Eneva SA (ENEV3Q)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.06 | 0.499168053245 | 12.02 | 12.03 | 11.75 | 340000 | 11.95925882 | CS |
| 26 | -1.97 | -14.0213523132 | 14.05 | 14.05 | 11.75 | 557440 | 12.92147819 | CS |
| 52 | -1.97 | -14.0213523132 | 14.05 | 14.05 | 11.75 | 557440 | 12.92147819 | CS |
| 156 | -1.17 | -8.83018867925 | 13.25 | 14.05 | 11.75 | 563389 | 13.00731999 | CS |
| 260 | -1.17 | -8.83018867925 | 13.25 | 14.05 | 11.75 | 563389 | 13.00731999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741382940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741296540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741210140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740778140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740691740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740605340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740518940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740432540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740173340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740086940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740000540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739914140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739827740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739568540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739482140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739395740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739309340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739222940 | 11.75 | -0.28 | -2.33 | 11.75 | 11.75 | 11.75 | 171800 |
| 1738963740 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1738877340 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1738790940 | 12.03 | -1.09 | -8.31 | 12.02 | 12.03 | 12.02 | 508200 |
| 1738674000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738587600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738328400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738242000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738155600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738069200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737982800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737723600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737637200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737550800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737464400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737378000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737118800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737032400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736946000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736859600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736773200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736514000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736427600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736341200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736254800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736168400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735909200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735822800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735563600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735304400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735218000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734958800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734699600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734613200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734526800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734440400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734354000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734094800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734008400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733922000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
