Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | EMBR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.18 | -5.53% | 37.26 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.58 | 37.27 | 39.58 | 37.34 | 39.44 |
EMBR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.37 | -2.13 | -5.39% | 39.58 | 39.58 | 37.25 | 18,777 |
| Jun 13 2024 | 39.50 | -0.47 | -1.18% | 40.00 | 40.86 | 38.90 | 15,741 |
| Jun 12 2024 | 39.97 | 1.14 | 2.94% | 38.98 | 40.00 | 38.50 | 12,326 |
| Jun 11 2024 | 38.83 | -0.17 | -0.44% | 39.03 | 39.94 | 38.60 | 16,071 |
| Jun 10 2024 | 39.00 | 0.60 | 1.56% | 38.40 | 39.32 | 37.99 | 16,223 |
| Jun 07 2024 | 38.40 | 1.45 | 3.92% | 36.70 | 38.83 | 36.31 | 21,254 |
| Jun 06 2024 | 36.95 | 0.38 | 1.04% | 36.60 | 37.45 | 36.26 | 9,931 |
| Jun 05 2024 | 36.57 | -1.13 | -3.00% | 37.78 | 38.67 | 36.51 | 12,650 |
| Jun 04 2024 | 37.70 | 1.00 | 2.72% | 36.67 | 38.37 | 36.67 | 13,934 |
| Jun 03 2024 | 36.70 | 0.50 | 1.38% | 36.25 | 37.30 | 36.25 | 10,544 |
| May 31 2024 | 36.20 | -0.46 | -1.25% | 36.50 | 36.73 | 35.51 | 11,276 |
| May 29 2024 | 36.66 | -0.50 | -1.35% | 37.01 | 37.53 | 36.56 | 9,856 |
| May 28 2024 | 37.16 | -1.21 | -3.15% | 38.20 | 38.52 | 37.06 | 10,586 |
| May 27 2024 | 38.37 | 0.87 | 2.32% | 37.78 | 38.37 | 37.29 | 9,440 |
| May 24 2024 | 37.50 | -0.67 | -1.76% | 38.08 | 38.23 | 37.38 | 8,797 |
| May 23 2024 | 38.17 | -0.53 | -1.37% | 38.19 | 38.52 | 37.63 | 10,599 |
| May 22 2024 | 38.70 | -0.78 | -1.98% | 39.25 | 39.28 | 38.00 | 13,258 |
| May 21 2024 | 39.48 | 0.68 | 1.75% | 38.97 | 39.59 | 38.88 | 21,317 |
| May 20 2024 | 38.80 | -0.59 | -1.50% | 39.56 | 39.66 | 38.34 | 16,037 |
| May 17 2024 | 39.39 | 0.68 | 1.76% | 38.75 | 39.77 | 38.67 | 14,522 |
| May 16 2024 | 38.71 | -0.32 | -0.82% | 39.08 | 39.67 | 38.44 | 20,289 |
