ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,439.60
      0.04%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.535
      0.59%
      Bitcoin
      104,228.89
      -1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Eletromidia SA (ELMD3T)

      7. Eletromidia SA (ELMD3T) Historical

      Eletromidia SA

      Eletromidia SA (ELMD3T)

      BOV
      28.76
      0.00
      (0.00%)
      Closed December 18 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173447100026.4400.0026.4426.4426.440
      173438460026.4400.0026.4426.4426.440
      173412540026.4400.0026.4426.4426.440
      173403900026.4400.0026.4426.4426.440
      173395260026.4400.0026.4426.4426.440
      173386620026.4400.0026.4426.4426.440
      173377980026.4400.0026.4426.4426.440
      173352060026.4400.0026.4426.4426.440
      173343420026.4400.0026.4426.4426.440
      173334780026.4400.0026.4426.4426.440
      173326140026.4400.0026.4426.4426.440
      173317500026.4400.0026.4426.4426.440
      173291580026.4400.0026.4426.4426.440
      173282940026.4400.0026.4426.4426.440
      173274300026.4400.0026.4426.4426.440
      173265660026.4400.0026.4426.4426.440
      173257020026.4400.0026.4426.4426.440
      173231100026.4400.0026.4426.4426.440
      173222460026.4400.0026.4426.4426.440
      173205180026.4400.0026.4426.4426.440
      173196540026.4400.0026.4426.4426.440
      173161980026.4400.0026.4426.4426.440
      173153340026.4400.0026.4426.4426.440
      173144700026.4400.0026.4426.4426.440
      173136060026.4400.0026.4426.4426.440
      173110140026.4400.0026.4426.4426.440
      173101500026.4400.0026.4426.4426.440
      173092860026.447.9142.6926.4326.4426.4310300
      173084220018.5300.0018.5318.5318.530
      173075580018.5300.0018.5318.5318.530
      173049660018.5300.0018.5318.5318.530
      173041020018.5300.0018.5318.5318.530
      173032380018.53-0.02-0.1118.5218.5318.5211000
      173023740018.5500.0018.5518.5518.550
      173015100018.5500.0018.5518.5518.550
      172989180018.5500.0018.5518.5518.550
      172980540018.5500.0018.5518.5518.550
      172971900018.5500.0018.5518.5518.550
      172963260018.5500.0018.5518.5518.550
      172954620018.5500.0018.5518.5518.550
      172928700018.550.050.2718.5418.5518.5410000
      172920054018.50.120.6518.4918.518.4950000
      172911414018.3800.0018.3818.3818.380
      172902774018.380.623.4918.3718.3818.37150000
      172894140017.7600.0017.7617.7617.760
      172868220017.760.734.2917.7517.7617.7550000
      172859574017.0300.0017.0317.0317.030
      172850934017.0300.0017.0317.0317.030
      172842294017.0300.0017.0317.0317.030
      172833654017.0300.0017.0317.0317.030
      172807734017.0300.0017.0317.0317.030
      172799094017.0300.0017.0317.0317.030
      172790454017.03-1.18-6.4817.0217.0317.0214600
      172778760018.2100.0018.2118.2118.210
      172770120018.2100.0018.2118.2118.210
      172744200018.2100.0018.2118.2118.210
      172735560018.2100.0018.2118.2118.210
      172726920018.2100.0018.2118.2118.210
      172718280018.2100.0018.2118.2118.210
      172709640018.2100.0018.2118.2118.210
      172683720018.2100.0018.2118.2118.210
      172675080018.2100.0018.2118.2118.210
      172666440018.2100.0018.2118.2118.210

      Your Recent History

      BOV
      ELMD3T
      Eletromidia
      LSE
      60VU
      Euro.bk. 0.38%
      Delayed Upgrade Clock