ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eletromidia SA

Eletromidia SA (ELMD3Q)

28.42
0.00
(0.00%)
Closed December 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2611.4267.176470588217171738080017CS
5211.4267.176470588217171738080017CS
15611.4267.176470588217171738080017CS
26011.4267.176470588217171738080017CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353044001700.001717170
17352180001700.001717170
17349588001700.001717170
17346996001700.001717170
17346132001700.001717170
17345268001700.001717170
17344404001700.001717170
17343540001700.001717170
17340948001700.001717170
17340084001700.001717170
17339220001700.001717170
17338356001700.001717170
17337492001700.001717170
17334900001700.001717170
17334036001700.001717170
17333172001700.001717170
17332308001700.001717170
17331444001700.001717170
17328852001700.001717170
17327988001700.001717170
17327124001700.001717170
17326260001700.001717170
17325396001700.001717170
17322804001700.001717170
17321940001700.001717170
17320212001700.001717170
17319348001700.001717170
17315892001700.001717170
17315028001700.001717170
17314164001700.001717170
17313300001700.001717170
17310708001700.001717170
17309844001700.001717170
17308980001700.001717170
17308116001700.001717170
17307252001700.001717170
17304660001700.001717170
17303796001700.001717170
17302932001700.001717170
17302068001700.001717170
17301204001700.001717170
17298612001700.001717170
17297748001700.001717170
17296884001700.001717170
17296020001700.001717170
17295156001700.001717170
17292564001700.001717170
17291700001700.001717170
17290836001700.001717170
17289972001700.001717170
17289108001700.001717170
17286516001700.001717170
17285652001700.001717170
17284788001700.001717170
17283924001700.001717170
17283060001700.001717170
17280468001700.001717170
17279604001700.001717170
17278740001700.001717170
17277876001700.001717170
17277012001700.001717170

Your Recent History

Delayed Upgrade Clock