Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
ELETR352 Ex:34,85 21/06/2024 (ELETR352)
ELETR352 Ex:34,85 21/06/2024 (ELETR352) Historical

ELETR352 ELETR352 Ex:34,85 21/06/2024

0.78

0.42 (116.67%)

May 31 2024 - Closed

Delayed by 15 minutes

ELETR352 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.78	0.42	116.67%	0.50	0.83	0.50	17,700
May 29 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 28 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	1,000
May 27 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 24 2024	0.37	-0.04	-9.76%	0.37	0.37	0.37	100
May 23 2024	0.41	-0.02	-4.65%	0.45	0.45	0.41	5,800
May 22 2024	0.43	0.14	48.28%	0.29	0.44	0.25	12,500
May 21 2024	0.29	0.16	123.08%	0.17	0.29	0.17	600
May 20 2024	0.13	0.02	18.18%	0.13	0.13	0.09	111,000
May 17 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 16 2024	0.11	0.01	10.00%	0.10	0.11	0.10	12,600
May 15 2024	0.10	-0.04	-28.57%	0.16	0.16	0.10	1,500
May 14 2024	0.14	-0.03	-17.65%	0.14	0.14	0.14	1,200
May 13 2024	0.17	-0.07	-29.17%	0.17	0.17	0.17	3,700
May 10 2024	0.24	0.02	9.09%	0.26	0.28	0.23	3,300
May 09 2024	0.22	0.03	15.79%	0.19	0.38	0.19	257,900
May 08 2024	0.19	-0.05	-20.83%	0.17	0.19	0.16	23,300
May 07 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	100
May 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 03 2024	0.25	-0.09	-26.47%	0.22	0.25	0.22	3,100
May 02 2024	0.34	-0.12	-26.09%	0.33	0.34	0.33	2,300
Apr 30 2024	0.46	-0.24	-34.29%	0.45	0.47	0.45	600
Apr 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 23 2024	0.70	0.08	12.90%	0.69	0.70	0.61	8,900
Apr 22 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 19 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 18 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 17 2024	0.62	0.07	12.73%	0.65	0.67	0.60	3,800
Apr 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	40,000
Apr 15 2024	0.55	0.12	27.91%	0.57	0.57	0.55	7,300
Apr 12 2024	0.43	0.00	0.00%	0.39	0.50	0.39	5,000
Apr 11 2024	0.43	0.17	65.38%	0.26	0.43	0.26	8,100
Apr 10 2024	0.26	0.04	18.18%	0.22	0.26	0.22	1,300
Apr 09 2024	0.22	-0.03	-12.00%	0.22	0.22	0.22	400
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0

ELETR352 Ex:34,85

Investment Managers Seri...

NLBNPIT1ZU15 20241220 7.5

Delayed Upgrade Clock