Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ELETR352 Ex:34,85 21/06/2024 | ELETR352 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.85 | 6/21/2024 | 34 days | Put | European | OTM | -3.34 | 3.45 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 15:54:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR352 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR352 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 12,600 |
| May 15 2024 | 0.10 | -0.04 | -28.57% | 0.16 | 0.16 | 0.10 | 1,500 |
| May 14 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 1,200 |
| May 13 2024 | 0.17 | -0.07 | -29.17% | 0.17 | 0.17 | 0.17 | 3,700 |
| May 10 2024 | 0.24 | 0.02 | 9.09% | 0.26 | 0.28 | 0.23 | 3,300 |
| May 09 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.38 | 0.19 | 257,900 |
| May 08 2024 | 0.19 | -0.05 | -20.83% | 0.17 | 0.19 | 0.16 | 23,300 |
| May 07 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 100 |
| May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 03 2024 | 0.25 | -0.09 | -26.47% | 0.22 | 0.25 | 0.22 | 3,100 |
| May 02 2024 | 0.34 | -0.12 | -26.09% | 0.33 | 0.34 | 0.33 | 2,300 |
| Apr 30 2024 | 0.46 | -0.24 | -34.29% | 0.45 | 0.47 | 0.45 | 600 |
| Apr 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 23 2024 | 0.70 | 0.08 | 12.90% | 0.69 | 0.70 | 0.61 | 8,900 |
| Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
