ELETH424 Ex:42,43 16/08/2024 (ELETH424)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.37 | 0.45 | 48.91 | 1.1299999 | 1.37 | 1.1299999 | 15800 |
| 1721943000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721856600 | 0.92 | 0.08 | 9.52 | 0.89 | 0.92 | 0.89 | 5700 |
| 1721770140 | 0.84 | -0.35 | -29.41 | 1.07 | 1.07 | 0.84 | 8900 |
| 1721683800 | 1.19 | 0.31 | 35.23 | 1.08 | 1.22 | 1.06 | 5000 |
| 1721424600 | 0.88 | -0.5 | -36.23 | 1 | 1 | 0.88 | 2400 |
| 1721338200 | 1.3799999 | -0.68 | -33.01 | 1.73 | 1.78 | 1.3 | 27000 |
| 1721251800 | 2.06 | 0.06 | 3.00 | 1.91 | 2.14 | 1.91 | 60500 |
| 1721165340 | 2 | 0.08 | 4.17 | 1.96 | 2.06 | 1.93 | 15300 |
| 1721079000 | 1.92 | -0.46 | -19.33 | 2.13 | 2.13 | 1.87 | 34200 |
| 1720819800 | 2.38 | 0.31 | 14.98 | 2.36 | 2.38 | 2.32 | 18200 |
| 1720733400 | 2.07 | 0.19 | 10.11 | 2.11 | 2.11 | 2.07 | 10200 |
| 1720647000 | 1.88 | 0.16 | 9.30 | 2.07 | 2.07 | 1.88 | 20000 |
| 1720560600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1720474200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1720215000 | 1.72 | 0.35 | 25.55 | 1.74 | 1.74 | 1.69 | 9500 |
| 1720128600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720042200 | 1.37 | 0.39 | 39.80 | 1.57 | 1.66 | 1.37 | 24500 |
| 1719955800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719869400 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 25800 |
| 1719610200 | 0.95 | 0.47 | 97.92 | 0.95 | 0.95 | 0.95 | 10000 |
| 1719523800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719437400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719351000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719264600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
