Centrais Eletricas Brasileiras SA (ELET6T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 43.12 | -4.53 | -9.51 | 43.11 | 43.12 | 43.11 | 5000 |
| 1739568600 | 47.65 | 6.54 | 15.91 | 47.64 | 47.65 | 47.64 | 11300 |
| 1739482140 | 41.11 | 1.59 | 4.02 | 41.1 | 41.11 | 41.1 | 1000 |
| 1739395740 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1739309340 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1739222940 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1738963740 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1738877340 | 39.52 | -2.31 | -5.52 | 41.12 | 41.13 | 39.51 | 14000 |
| 1738790940 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1738704540 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1738618140 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1738358940 | 41.83 | 0 | 0.00 | 41.81 | 41.83 | 41.81 | 250 |
| 1738272540 | 41.83 | 1.89 | 4.73 | 40.24 | 42.08 | 40.11 | 9700 |
| 1738186200 | 39.94 | -2.76 | -6.46 | 39.93 | 39.94 | 39.93 | 2400 |
| 1738099740 | 42.7 | 2.26 | 5.59 | 42.69 | 42.7 | 42.69 | 100 |
| 1738013340 | 40.44 | 0.95 | 2.41 | 40.43 | 40.44 | 40.43 | 100 |
| 1737754140 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1737667740 | 39.49 | -0.21 | -0.53 | 39.48 | 39.49 | 39.48 | 400 |
| 1737581400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737495000 | 39.7 | 0.6 | 1.53 | 39.69 | 39.7 | 39.69 | 2800 |
| 1737408600 | 39.1 | -0.7 | -1.76 | 41.66 | 41.67 | 39.09 | 21000 |
| 1737149400 | 39.8 | 0.41 | 1.04 | 39.79 | 39.8 | 39.79 | 7400 |
| 1737062940 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1736976540 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1736890140 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1736803740 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1736544540 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1736458140 | 39.39 | -0.65 | -1.62 | 39.38 | 39.39 | 39.38 | 100 |
| 1736371740 | 40.04 | 1.32 | 3.41 | 40.03 | 40.04 | 40.03 | 5000 |
| 1736285400 | 38.72 | 0.26 | 0.68 | 38.69 | 38.72 | 38.69 | 1000 |
| 1736198940 | 38.46 | 0.15 | 0.39 | 38.45 | 38.46 | 38.45 | 15000 |
| 1735939800 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1735853400 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1735594200 | 38.31 | -2.19 | -5.41 | 39.45 | 39.46 | 38.3 | 200 |
| 1735334940 | 40.5 | -0.62 | -1.51 | 42.97 | 42.98 | 39.84 | 34300 |
| 1735248540 | 41.12 | 0.48 | 1.18 | 39.66 | 41.12 | 39.66 | 32600 |
| 1734989340 | 40.64 | 0.9 | 2.26 | 40.63 | 40.64 | 40.63 | 6000 |
| 1734730200 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1734643800 | 39.74 | -1.07 | -2.62 | 41.58 | 41.59 | 39.73 | 3200 |
| 1734557340 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1734470940 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1734384540 | 40.81 | 0.53 | 1.32 | 40.8 | 40.81 | 40.8 | 4400 |
| 1734125340 | 40.28 | -1.42 | -3.41 | 40.27 | 40.28 | 40.27 | 1000 |
| 1734039000 | 41.7 | 0.43 | 1.04 | 41.69 | 41.7 | 41.69 | 200 |
| 1733952600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1733866200 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1733779800 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1733520600 | 41.27 | 0.42 | 1.03 | 41.26 | 41.27 | 41.26 | 2800 |
| 1733434200 | 40.85 | -0.61 | -1.47 | 41.77 | 41.89 | 40.84 | 9200 |
| 1733347740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1733261340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1733174940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1732915740 | 41.46 | -2.41 | -5.49 | 41.45 | 41.46 | 41.45 | 20000 |
| 1732829400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1732743000 | 43.87 | 3.99 | 10.01 | 41.57 | 43.87 | 41.57 | 700 |
| 1732656540 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1732570140 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1732310940 | 39.88 | -0.95 | -2.33 | 39.87 | 39.88 | 39.87 | 700 |
| 1732224600 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1732051800 | 40.83 | -1.3 | -3.09 | 40.82 | 40.83 | 40.82 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
