ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET6T)

43.12
1.22
(2.91%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982780043.12-4.53-9.5143.1143.1243.115000
173956860047.656.5415.9147.6447.6547.6411300
173948214041.111.594.0241.141.1141.11000
173939574039.5200.0039.5239.5239.520
173930934039.5200.0039.5239.5239.520
173922294039.5200.0039.5239.5239.520
173896374039.5200.0039.5239.5239.520
173887734039.52-2.31-5.5241.1241.1339.5114000
173879094041.8300.0041.8341.8341.830
173870454041.8300.0041.8341.8341.830
173861814041.8300.0041.8341.8341.830
173835894041.8300.0041.8141.8341.81250
173827254041.831.894.7340.2442.0840.119700
173818620039.94-2.76-6.4639.9339.9439.932400
173809974042.72.265.5942.6942.742.69100
173801334040.440.952.4140.4340.4440.43100
173775414039.4900.0039.4939.4939.490
173766774039.49-0.21-0.5339.4839.4939.48400
173758140039.700.0039.739.739.70
173749500039.70.61.5339.6939.739.692800
173740860039.1-0.7-1.7641.6641.6739.0921000
173714940039.80.411.0439.7939.839.797400
173706294039.3900.0039.3939.3939.390
173697654039.3900.0039.3939.3939.390
173689014039.3900.0039.3939.3939.390
173680374039.3900.0039.3939.3939.390
173654454039.3900.0039.3939.3939.390
173645814039.39-0.65-1.6239.3839.3939.38100
173637174040.041.323.4140.0340.0440.035000
173628540038.720.260.6838.6938.7238.691000
173619894038.460.150.3938.4538.4638.4515000
173593980038.3100.0038.3138.3138.310
173585340038.3100.0038.3138.3138.310
173559420038.31-2.19-5.4139.4539.4638.3200
173533494040.5-0.62-1.5142.9742.9839.8434300
173524854041.120.481.1839.6641.1239.6632600
173498934040.640.92.2640.6340.6440.636000
173473020039.7400.0039.7439.7439.740
173464380039.74-1.07-2.6241.5841.5939.733200
173455734040.8100.0040.8140.8140.810
173447094040.8100.0040.8140.8140.810
173438454040.810.531.3240.840.8140.84400
173412534040.28-1.42-3.4140.2740.2840.271000
173403900041.70.431.0441.6941.741.69200
173395260041.2700.0041.2741.2741.270
173386620041.2700.0041.2741.2741.270
173377980041.2700.0041.2741.2741.270
173352060041.270.421.0341.2641.2741.262800
173343420040.85-0.61-1.4741.7741.8940.849200
173334774041.4600.0041.4641.4641.460
173326134041.4600.0041.4641.4641.460
173317494041.4600.0041.4641.4641.460
173291574041.46-2.41-5.4941.4541.4641.4520000
173282940043.8700.0043.8743.8743.870
173274300043.873.9910.0141.5743.8741.57700
173265654039.8800.0039.8839.8839.880
173257014039.8800.0039.8839.8839.880
173231094039.88-0.95-2.3339.8739.8839.87700
173222460040.8300.0040.8340.8340.830
173205180040.83-1.3-3.0940.8240.8340.82100

Your Recent History

Delayed Upgrade Clock