Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET6F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.67% | 40.90 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.39 | 40.09 | 41.18 | 40.90 | 40.23 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 40.90 | 0.51 | 1.26% | 40.39 | 41.18 | 40.09 | 8,132 |
| Jun 05 2024 | 40.39 | 0.19 | 0.47% | 40.00 | 40.65 | 39.70 | 7,401 |
| Jun 04 2024 | 40.20 | 0.69 | 1.75% | 39.67 | 40.20 | 39.26 | 8,920 |
| Jun 03 2024 | 39.51 | 0.22 | 0.56% | 39.19 | 39.83 | 38.97 | 11,598 |
| May 31 2024 | 39.29 | -0.26 | -0.66% | 39.54 | 39.59 | 39.13 | 13,099 |
| May 29 2024 | 39.55 | -0.27 | -0.68% | 39.89 | 39.89 | 39.39 | 10,120 |
| May 28 2024 | 39.82 | -0.58 | -1.44% | 40.53 | 40.80 | 39.62 | 11,694 |
| May 27 2024 | 40.40 | -0.10 | -0.25% | 40.47 | 40.71 | 40.20 | 7,464 |
| May 24 2024 | 40.50 | -0.26 | -0.64% | 40.60 | 41.09 | 40.50 | 8,701 |
| May 23 2024 | 40.76 | 0.11 | 0.27% | 40.71 | 40.76 | 40.18 | 9,564 |
| May 22 2024 | 40.65 | -0.99 | -2.38% | 41.71 | 41.72 | 40.45 | 14,459 |
| May 21 2024 | 41.64 | 0.44 | 1.07% | 41.46 | 41.86 | 40.85 | 13,211 |
| May 20 2024 | 41.20 | -1.10 | -2.60% | 42.29 | 43.00 | 41.20 | 12,861 |
| May 17 2024 | 42.30 | -0.69 | -1.61% | 42.79 | 42.99 | 42.08 | 9,483 |
| May 16 2024 | 42.99 | 0.66 | 1.56% | 42.36 | 43.09 | 42.30 | 7,827 |
| May 15 2024 | 42.33 | 0.27 | 0.64% | 42.36 | 42.43 | 41.53 | 9,927 |
| May 14 2024 | 42.06 | -0.24 | -0.57% | 42.40 | 42.49 | 41.78 | 6,577 |
| May 13 2024 | 42.30 | -0.19 | -0.45% | 42.40 | 42.85 | 42.03 | 7,869 |
| May 10 2024 | 42.49 | 0.00 | 0.00% | 42.47 | 42.49 | 41.45 | 9,980 |
| May 09 2024 | 42.49 | -1.69 | -3.83% | 43.47 | 43.80 | 41.80 | 16,232 |
| May 08 2024 | 44.18 | 0.69 | 1.59% | 43.46 | 44.18 | 43.24 | 7,229 |
| May 07 2024 | 43.49 | 0.21 | 0.49% | 43.25 | 43.78 | 43.24 | 8,310 |
