Centrais Eletricas Brasileiras SA Historical Data - ELET3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.1	-8.24468085106	37.6	37.6	33.79	249867	36.43983991	CS
26	-4.25	-10.9677419355	38.75	38.75	33.79	337320	37.56999526	CS
52	-8.64	-20.0278164117	43.14	43.14	33.79	510933	40.07555258	CS
156	-8.64	-20.0278164117	43.14	43.14	33.79	510933	40.07555258	CS
260	-8.64	-20.0278164117	43.14	43.14	33.79	510933	40.07555258	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458140	33.79	0	0.00	33.79	33.79	33.79	0
1736371740	33.79	0	0.00	33.79	33.79	33.79	0
1736285340	33.79	0	0.00	33.79	33.79	33.79	0
1736198940	33.79	0	0.00	33.79	33.79	33.79	0
1735939740	33.79	0	0.00	33.79	33.79	33.79	0
1735853340	33.79	0	0.00	33.79	33.79	33.79	0
1735594140	33.79	0	0.00	33.79	33.79	33.79	0
1735334940	33.79	0	0.00	33.79	33.79	33.79	0
1735248540	33.79	0	0.00	33.79	33.79	33.79	0
1734989340	33.79	0	0.00	33.79	33.79	33.79	0
1734730140	33.79	0	0.00	33.79	33.79	33.79	0
1734643740	33.79	0	0.00	33.79	33.79	33.79	0
1734557340	33.79	0	0.00	33.79	33.79	33.79	0
1734470940	33.79	0	0.00	33.79	33.79	33.79	0
1734384540	33.79	0	0.00	33.79	33.79	33.79	0
1734125340	33.79	0	0.00	33.79	33.79	33.79	0
1734038940	33.79	0	0.00	33.79	33.79	33.79	0
1733952540	33.79	0	0.00	33.79	33.79	33.79	0
1733866140	33.79	0	0.00	33.79	33.79	33.79	0
1733779740	33.79	0	0.00	33.79	33.79	33.79	0
1733520540	33.79	0	0.00	33.79	33.79	33.79	0
1733434140	33.79	0	0.00	33.79	33.79	33.79	0
1733347740	33.79	0	0.00	33.79	33.79	33.79	0
1733261340	33.79	0	0.00	33.79	33.79	33.79	0
1733174940	33.79	0	0.00	33.79	33.79	33.79	0
1732915740	33.79	-2.81	-7.68	33.79	33.79	33.79	117600
1732829400	36.6	0	0.00	36.6	36.6	36.6	0
1732743000	36.6	0	0.00	36.6	36.6	36.6	0
1732656600	36.6	0	0.00	36.6	36.6	36.6	0
1732570200	36.6	0	0.00	36.6	36.6	36.6	0
1732311000	36.6	0	0.00	36.6	36.6	36.6	0
1732224600	36.6	0	0.00	36.6	36.6	36.6	0
1732051800	36.6	0	0.00	36.6	36.6	36.6	0
1731965400	36.6	0	0.00	36.6	36.6	36.6	0
1731619800	36.6	0	0.00	36.6	36.6	36.6	0
1731533400	36.6	0	0.00	36.6	36.6	36.6	0
1731447000	36.6	0	0.00	36.6	36.6	36.6	0
1731360600	36.6	0	0.00	36.6	36.6	36.6	0
1731101400	36.6	0	0.00	36.6	36.6	36.6	0
1731015000	36.6	0	0.00	36.6	36.6	36.6	0
1730928600	36.6	0	0.00	36.6	36.6	36.6	0
1730842200	36.6	0	0.00	36.6	36.6	36.6	0
1730755800	36.6	0	0.00	36.6	36.6	36.6	0
1730496600	36.6	-1	-2.66	36.6	36.6	36.6	421600
1730410200	37.6	0	0.00	37.6	37.6	37.6	0
1730323800	37.6	0	0.00	37.6	37.6	37.6	0
1730237400	37.6	0	0.00	37.6	37.6	37.6	0
1730151000	37.6	0	0.00	37.6	37.6	37.6	0
1729891800	37.6	0	0.00	37.6	37.6	37.6	0
1729805400	37.6	-0.65	-1.70	37.6	37.6	37.6	210400
1729719000	38.25	0	0.00	38.25	38.25	38.25	0
1729632600	38.25	0	0.00	38.25	38.25	38.25	0
1729546200	38.25	0	0.00	38.25	38.25	38.25	0
1729287000	38.25	0	0.00	38.25	38.25	38.25	0
1729200600	38.25	0	0.00	38.25	38.25	38.25	0
1729114200	38.25	0	0.00	38.25	38.25	38.25	0
1729027800	38.25	0	0.00	38.25	38.25	38.25	0
1728941400	38.25	0	0.00	38.25	38.25	38.25	0
1728682200	38.25	0	0.00	38.25	38.25	38.25	0
1728595800	38.25	0	0.00	38.25	38.25	38.25	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrais Eletricas Brasileiras SA (ELET3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrais Eletricas Brasileiras SA (ELET3Q) Historical

Centrais Eletricas Brasileiras SA (ELET3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free