Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.37 | -3.65% | 36.18 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.40 | 35.97 | 37.40 | 36.18 | 37.55 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.18 | -1.28 | -3.42% | 37.40 | 37.40 | 35.97 | 24,288 |
| May 21 2024 | 37.46 | 0.61 | 1.66% | 36.85 | 38.35 | 36.45 | 19,729 |
| May 20 2024 | 36.85 | -1.18 | -3.10% | 38.00 | 38.33 | 36.83 | 17,174 |
| May 17 2024 | 38.03 | -0.39 | -1.02% | 38.42 | 38.43 | 37.97 | 9,261 |
| May 16 2024 | 38.42 | 0.42 | 1.11% | 38.10 | 38.65 | 38.03 | 8,539 |
| May 15 2024 | 38.00 | -0.18 | -0.47% | 38.37 | 38.40 | 37.65 | 12,582 |
| May 14 2024 | 38.18 | 0.23 | 0.61% | 37.94 | 38.58 | 37.79 | 8,792 |
| May 13 2024 | 37.95 | 0.22 | 0.58% | 37.87 | 38.39 | 37.64 | 9,432 |
| May 10 2024 | 37.73 | -0.45 | -1.18% | 38.18 | 38.23 | 37.10 | 13,736 |
| May 09 2024 | 38.18 | -1.41 | -3.56% | 39.08 | 39.53 | 37.15 | 21,895 |
| May 08 2024 | 39.59 | 0.29 | 0.74% | 39.46 | 39.92 | 39.14 | 9,058 |
| May 07 2024 | 39.30 | -0.01 | -0.03% | 39.41 | 39.80 | 39.14 | 9,722 |
| May 06 2024 | 39.31 | 0.27 | 0.69% | 38.77 | 39.56 | 38.50 | 9,669 |
| May 03 2024 | 39.04 | 0.66 | 1.72% | 39.00 | 39.67 | 38.82 | 14,285 |
| May 02 2024 | 38.38 | 0.43 | 1.13% | 38.02 | 38.77 | 38.02 | 13,351 |
| Apr 30 2024 | 37.95 | 0.56 | 1.50% | 37.12 | 38.00 | 37.12 | 11,532 |
| Apr 29 2024 | 37.39 | -0.39 | -1.03% | 37.40 | 37.70 | 37.11 | 9,925 |
| Apr 26 2024 | 37.78 | 0.78 | 2.11% | 37.14 | 38.41 | 37.14 | 13,508 |
| Apr 25 2024 | 37.00 | 0.30 | 0.82% | 36.76 | 37.28 | 36.32 | 13,608 |
| Apr 24 2024 | 36.70 | -0.50 | -1.34% | 37.20 | 37.21 | 36.60 | 15,446 |
| Apr 23 2024 | 37.20 | -0.30 | -0.80% | 37.43 | 37.51 | 37.08 | 12,548 |
