Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | EKTR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.5169 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.5169 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EKTR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 46.13 | 50.00 | 45.35 | 47.16 | 100 | -6.61 | -14.34% |
| 3 Months | 43.89 | 50.00 | 43.89 | 49.43 | 300 | -4.37 | -9.96% |
| 6 Months | 37.99 | 50.00 | 37.99 | 47.02 | 271 | 1.53 | 4.02% |
| 1 Year | 34.92 | 50.00 | 33.01 | 44.78 | 230 | 4.60 | 13.16% |
| 3 Years | 33.05 | 50.00 | 28.00 | 38.70 | 394 | 6.47 | 19.57% |
| 5 Years | 18.00 | 68.00 | 14.50 | 32.44 | 573 | 21.52 | 119.54% |
EKTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 29 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 26 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 25 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 24 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 23 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 22 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 19 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 18 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 17 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 16 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 15 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 12 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 11 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 10 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| Apr 09 2024 | 45.35 | -4.65 | -9.30% | 45.35 | 45.35 | 45.35 | 100 |
| Apr 08 2024 | 50.00 | 3.87 | 8.39% | 50.00 | 50.00 | 50.00 | 100 |
| Apr 05 2024 | 46.13 | 0.00 | 0.00% | 46.13 | 46.13 | 46.13 | 0 |
| Apr 04 2024 | 46.13 | 0.00 | 0.00% | 46.13 | 46.13 | 46.13 | 0 |
| Apr 03 2024 | 46.13 | -3.87 | -7.74% | 46.13 | 46.13 | 46.13 | 100 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
