Elektro Redes SA (EKTR3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.327239 | 3.53836043722 | 37.51 | 40.03 | 37.51 | 100 | 38.77 | CS |
| 52 | 0.847239 | 2.23016320084 | 37.99 | 50 | 37.51 | 218 | 45.23708333 | CS |
| 156 | 4.827239 | 14.1935871802 | 34.01 | 50 | 28 | 163 | 37.05295455 | CS |
| 260 | 14.137239 | 57.2357854251 | 24.7 | 68 | 14.5 | 570 | 32.87650544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735909200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735822800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735563600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735304400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735218000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734958800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734699600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734613200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734526800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734440400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734354000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734094800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734008400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733922000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733835600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733749200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733490000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733403600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733317200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733230800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733144400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732885200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732798800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732712400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732626000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732539600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732280400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732194000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732021200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731934800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731589200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731502800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731416400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731330000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731070800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730984400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730898000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730811600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730725200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730466000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730379600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730293200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730206800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730120400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729861200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729774800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729688400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729602000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729515600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729256400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729170000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729083600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728997200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728910800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728651600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728565200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728478800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728392400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728306000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
