Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 44.06 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.01 | 43.69 | 44.21 | 44.06 | 44.01 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EGIE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGIE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 44.06 | -0.05 | -0.11% | 44.01 | 44.21 | 43.69 | 21,960 |
| Jun 03 2024 | 44.11 | 0.76 | 1.75% | 43.34 | 44.25 | 43.21 | 29,678 |
| May 31 2024 | 43.35 | -0.29 | -0.66% | 43.65 | 44.10 | 43.23 | 25,342 |
| May 29 2024 | 43.64 | -0.27 | -0.61% | 43.82 | 44.17 | 43.60 | 19,244 |
| May 28 2024 | 43.91 | -0.07 | -0.16% | 44.06 | 44.36 | 43.71 | 20,903 |
| May 27 2024 | 43.98 | 0.26 | 0.59% | 43.78 | 44.50 | 43.76 | 29,947 |
| May 24 2024 | 43.72 | 0.01 | 0.02% | 43.80 | 44.39 | 43.71 | 21,922 |
| May 23 2024 | 43.71 | -0.73 | -1.64% | 44.40 | 44.42 | 43.70 | 19,194 |
| May 22 2024 | 44.44 | -0.42 | -0.94% | 44.63 | 44.83 | 44.09 | 19,228 |
| May 21 2024 | 44.86 | 0.67 | 1.52% | 44.16 | 44.90 | 43.87 | 24,848 |
| May 20 2024 | 44.19 | 0.61 | 1.40% | 43.56 | 44.55 | 43.31 | 30,729 |
| May 17 2024 | 43.58 | -0.80 | -1.80% | 44.08 | 44.20 | 43.40 | 18,882 |
| May 16 2024 | 44.38 | 0.43 | 0.98% | 43.96 | 44.57 | 43.96 | 19,553 |
| May 15 2024 | 43.95 | -0.11 | -0.25% | 44.15 | 44.23 | 43.16 | 26,815 |
| May 14 2024 | 44.06 | 0.15 | 0.34% | 43.91 | 44.24 | 43.75 | 20,186 |
| May 13 2024 | 43.91 | 0.18 | 0.41% | 43.25 | 43.95 | 43.13 | 24,257 |
| May 10 2024 | 43.73 | -0.03 | -0.07% | 43.40 | 43.75 | 42.53 | 24,834 |
| May 09 2024 | 43.76 | 0.20 | 0.46% | 43.26 | 44.68 | 42.85 | 41,156 |
| May 08 2024 | 43.56 | 1.78 | 4.26% | 41.86 | 43.57 | 41.70 | 45,489 |
| May 07 2024 | 41.78 | -1.37 | -3.17% | 42.06 | 42.07 | 41.40 | 28,003 |
| May 06 2024 | 43.15 | 0.53 | 1.24% | 42.64 | 43.30 | 42.34 | 42,192 |
