Register to chat with like-minded investors on our interactive forums.
E1XR34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| May 09 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| May 08 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| May 07 2024 | 182.16 | 7.23 | 4.13% | 182.16 | 182.16 | 182.16 | 10 |
| May 06 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| May 03 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| May 02 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| Apr 30 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| Apr 29 2024 | 174.93 | 2.55 | 1.48% | 174.93 | 174.93 | 174.93 | 3 |
| Apr 26 2024 | 172.38 | -5.64 | -3.17% | 173.23 | 173.23 | 172.04 | 10 |
| Apr 25 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 24 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 23 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 22 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 19 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 18 2024 | 178.02 | -0.04 | -0.02% | 178.02 | 178.02 | 178.02 | 5 |
| Apr 17 2024 | 178.06 | 0.06 | 0.03% | 178.06 | 178.06 | 178.06 | 3 |
| Apr 16 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 3 |
| Apr 15 2024 | 178.00 | -7.82 | -4.21% | 181.80 | 181.80 | 178.00 | 4 |
| Apr 12 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 11 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 10 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 09 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 08 2024 | 185.82 | 3.66 | 2.01% | 185.82 | 185.82 | 185.82 | 2 |
| Apr 05 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| Apr 04 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| Apr 03 2024 | 182.16 | -1.19 | -0.65% | 182.16 | 182.16 | 182.16 | 80 |
| Apr 02 2024 | 183.35 | -1.33 | -0.72% | 183.35 | 183.35 | 183.35 | 2 |
| Apr 01 2024 | 184.68 | 3.12 | 1.72% | 184.68 | 184.68 | 184.68 | 80 |
| Mar 28 2024 | 181.56 | 0.00 | 0.00% | 181.56 | 181.56 | 181.56 | 0 |
| Mar 27 2024 | 181.56 | 6.46 | 3.69% | 181.56 | 181.56 | 181.56 | 1 |
| Mar 26 2024 | 175.10 | -1.49 | -0.84% | 176.59 | 176.59 | 175.10 | 6 |
| Mar 25 2024 | 176.59 | 0.00 | 0.00% | 176.59 | 176.59 | 176.59 | 1 |
| Mar 22 2024 | 176.59 | -2.08 | -1.16% | 177.30 | 177.30 | 176.22 | 533 |
| Mar 21 2024 | 178.67 | 4.22 | 2.42% | 178.67 | 178.67 | 178.67 | 2 |
| Mar 20 2024 | 174.45 | 0.00 | 0.00% | 174.45 | 174.45 | 174.45 | 6 |
| Mar 19 2024 | 174.45 | -0.49 | -0.28% | 174.94 | 174.96 | 174.42 | 304 |
| Mar 18 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Mar 15 2024 | 174.94 | -14.06 | -7.44% | 176.00 | 176.00 | 174.88 | 11 |
| Mar 14 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Mar 13 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Mar 12 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Mar 11 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Mar 08 2024 | 189.00 | 6.66 | 3.65% | 185.76 | 189.00 | 185.76 | 4 |
| Mar 07 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
| Mar 06 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
| Mar 05 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
| Mar 04 2024 | 182.34 | 4.68 | 2.63% | 177.12 | 182.34 | 177.12 | 15 |
| Mar 01 2024 | 177.66 | 1.44 | 0.82% | 177.66 | 177.66 | 177.66 | 3 |
| Feb 29 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| Feb 28 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| Feb 27 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| Feb 26 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| Feb 23 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| Feb 22 2024 | 176.22 | -1.26 | -0.71% | 176.22 | 176.22 | 176.22 | 2 |
| Feb 21 2024 | 177.48 | 0.85 | 0.48% | 177.48 | 177.48 | 177.48 | 2 |
| Feb 20 2024 | 176.63 | 0.00 | 0.00% | 176.63 | 176.63 | 176.63 | 0 |
| Feb 19 2024 | 176.63 | 0.00 | 0.00% | 176.63 | 176.63 | 176.63 | 0 |
| Feb 16 2024 | 176.63 | 0.00 | 0.00% | 176.63 | 176.63 | 176.63 | 0 |
| Feb 15 2024 | 176.63 | 2.04 | 1.17% | 175.95 | 176.63 | 174.64 | 378 |
| Feb 14 2024 | 174.59 | -3.43 | -1.93% | 172.72 | 174.59 | 172.72 | 8 |
