Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extra Space Storage Inc | E1XR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.64 | -3.17% | 172.38 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.23 | 172.04 | 173.23 | 172.38 | 178.02 |
E1XR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 173.23 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 184.68 | 185.82 | 172.04 | 182.99 | 22 | -12.30 | -6.66% |
| 3 Months | 182.34 | 189.00 | 172.04 | 177.03 | 56 | -9.96 | -5.46% |
| 6 Months | 130.66 | 202.16 | 128.83 | 176.86 | 37 | 41.72 | 31.93% |
| 1 Year | 187.75 | 202.16 | 128.83 | 174.40 | 30 | -15.37 | -8.19% |
| 3 Years | 204.60 | 329.30 | 128.83 | 236.91 | 50 | -32.22 | -15.75% |
| 5 Years | 121.42 | 329.30 | 121.42 | 211.23 | 60 | 50.96 | 41.97% |
E1XR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 172.38 | -5.64 | -3.17% | 173.23 | 173.23 | 172.04 | 10 |
| Apr 25 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 24 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 23 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 22 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 19 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| Apr 18 2024 | 178.02 | -0.04 | -0.02% | 178.02 | 178.02 | 178.02 | 5 |
| Apr 17 2024 | 178.06 | 0.06 | 0.03% | 178.06 | 178.06 | 178.06 | 3 |
| Apr 16 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 3 |
| Apr 15 2024 | 178.00 | -7.82 | -4.21% | 181.80 | 181.80 | 178.00 | 4 |
| Apr 12 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 11 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 10 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 09 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| Apr 08 2024 | 185.82 | 3.66 | 2.01% | 185.82 | 185.82 | 185.82 | 2 |
| Apr 05 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| Apr 04 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| Apr 03 2024 | 182.16 | -1.19 | -0.65% | 182.16 | 182.16 | 182.16 | 80 |
| Apr 02 2024 | 183.35 | -1.33 | -0.72% | 183.35 | 183.35 | 183.35 | 2 |
| Apr 01 2024 | 184.68 | 3.12 | 1.72% | 184.68 | 184.68 | 184.68 | 80 |
| Mar 28 2024 | 181.56 | 0.00 | 0.00% | 181.56 | 181.56 | 181.56 | 0 |
