ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,408.40
      0.00%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.445
      -0.30%
      Bitcoin
      65,874.80
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Eversource Energy (E1SE34)

      7. Eversource Energy (E1SE34) Historical

      E1SE34 Eversource Energy

      156.90
      -1.98 (-1.25%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      E1SE34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 156.90 -1.98 -1.25% 156.90 156.90 156.90 1
      Jun 18 2024 158.88 0.00 0.00% 158.88 158.88 158.88 0
      Jun 17 2024 158.88 0.00 0.00% 158.88 158.88 158.88 0
      Jun 14 2024 158.88 0.00 0.00% 158.88 158.88 158.88 0
      Jun 13 2024 158.88 0.00 0.00% 158.88 158.88 158.88 0
      Jun 12 2024 158.88 0.00 0.00% 158.88 158.88 158.88 0
      Jun 11 2024 158.88 0.00 0.00% 158.88 158.88 158.88 2
      Jun 10 2024 158.88 0.96 0.61% 159.68 159.68 158.88 19
      Jun 07 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      Jun 06 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      Jun 05 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      Jun 04 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      Jun 03 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 31 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 29 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 28 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 27 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 24 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 23 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 22 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 21 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 20 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 17 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 16 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 15 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 14 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 13 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 10 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
      May 09 2024 157.92 5.62 3.69% 157.92 157.92 157.92 3
      May 08 2024 152.30 0.00 0.00% 152.30 152.30 152.30 0
      May 07 2024 152.30 0.00 0.00% 152.30 152.30 152.30 0
      May 06 2024 152.30 2.90 1.94% 152.33 152.33 152.30 80
      May 03 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      May 02 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 30 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 29 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 26 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 25 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 24 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 23 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 22 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 19 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 18 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 17 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 16 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 15 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 12 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 11 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 10 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 09 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 08 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 05 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 04 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 03 2024 149.40 0.00 0.00% 149.40 149.40 149.40 0
      Apr 02 2024 149.40 2.40 1.63% 149.40 149.40 149.40 86
      Apr 01 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0
      Mar 28 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0
      Mar 27 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0
      Mar 26 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0
      Mar 25 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0
      Mar 22 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0

      Your Recent History

      BOV
      E1SE34
      Eversource Energy
      Delayed Upgrade Clock