Elevance Health Inc (E1LV34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 0.551116619818 | 451.81 | 455.4 | 450.45 | 644 | 454.3 | DR |
| 4 | -24.5 | -5.11695906433 | 478.8 | 545.61 | 450.45 | 300 | 464.6729608 | DR |
| 12 | -4.32 | -0.941956303694 | 458.62 | 545.61 | 450.45 | 212 | 464.55025197 | DR |
| 26 | -126.85 | -21.8274111675 | 581.15 | 638.82 | 450.45 | 77 | 511.60521568 | DR |
| 52 | -102.85 | -18.4600197433 | 557.15 | 638.82 | 450.45 | 53 | 527.2826289 | DR |
| 156 | -51.29 | -10.1445835558 | 505.59 | 638.82 | 422.69 | 168 | 486.29840545 | DR |
| 260 | -51.29 | -10.1445835558 | 505.59 | 638.82 | 422.69 | 168 | 486.29840545 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739223000 | 454.3 | 0 | 0.00 | 454.3 | 454.3 | 454.3 | 0 |
| 1738963800 | 454.3 | -36.7 | -7.47 | 451.81 | 455.4 | 450.45 | 644 |
| 1738877340 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738790940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738704540 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738618140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738358940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738272540 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738186140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738099740 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1738013340 | 491 | 16.56 | 3.49 | 545.61 | 545.61 | 485.6 | 18 |
| 1737754200 | 474.44 | 11.51 | 2.49 | 474.44 | 474.44 | 474.44 | 100 |
| 1737667800 | 462.93 | 0 | 0.00 | 462.93 | 462.93 | 462.93 | 0 |
| 1737581400 | 462.93 | -13.71 | -2.88 | 463.35 | 464.69 | 461.74 | 52 |
| 1737494940 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737408540 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737149340 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1737062940 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1736976540 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1736890140 | 476.64 | 4.15 | 0.88 | 478.8 | 478.8 | 472.8 | 437 |
| 1736803800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736544600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736458200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736371800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736285400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1736199000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735939800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735853400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735594200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735335000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1735248600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734989400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734730200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734643800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734557400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734471000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734384600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734125400 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1734039000 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1733952600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1733866200 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1733779800 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1733520600 | 472.49 | 0 | 0.00 | 472.49 | 472.49 | 472.49 | 0 |
| 1733434200 | 472.49 | 20.31 | 4.49 | 468.96 | 474.72 | 468.48 | 36 |
| 1733347800 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1733261400 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1733175000 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732915800 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732829400 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732743000 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732656600 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732570200 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732311000 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732224600 | 452.18 | 0 | 0.00 | 452.18 | 452.18 | 452.18 | 0 |
| 1732051800 | 452.18 | -22.99 | -4.84 | 458.62 | 458.62 | 452.18 | 35 |
| 1731965400 | 475.17 | 0 | 0.00 | 475.17 | 475.17 | 475.17 | 0 |
| 1731619800 | 475.17 | 0 | 0.00 | 475.17 | 475.17 | 475.17 | 0 |
| 1731533400 | 475.17 | -3.07 | -0.64 | 477.09 | 479.4 | 474.7 | 36 |
| 1731446940 | 478.24 | -3.43 | -0.71 | 479.22 | 483.64 | 478.24 | 13 |
| 1731360600 | 481.67 | 0 | 0.00 | 481.67 | 481.67 | 481.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
