Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.02 | -0.0154178230034 | 129.72 | 129.72 | 129.7 | 1575 | 129.71181587 | FU |
| 12 | -1.53 | -1.16589194544 | 131.23 | 131.23 | 129.7 | 1170 | 130.46015525 | FU |
| 26 | 28.24 | 27.8336290164 | 101.46 | 131.23 | 101.42 | 941 | 125.50507263 | FU |
| 52 | 28.24 | 27.8336290164 | 101.46 | 131.23 | 101.42 | 941 | 125.50507263 | FU |
| 156 | 28.24 | 27.8336290164 | 101.46 | 131.23 | 101.42 | 941 | 125.50507263 | FU |
| 260 | 28.24 | 27.8336290164 | 101.46 | 131.23 | 101.42 | 941 | 125.50507263 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733866140 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733779740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733520540 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733434140 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733347740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733261340 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733174940 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1732915740 | 129.69999 | -0.02 | -0.02 | 129.69999 | 129.69999 | 129.69999 | 1289 |
| 1732829400 | 129.72 | -0.77 | -0.59 | 129.72 | 129.72 | 129.72 | 1861 |
| 1732743000 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732656600 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732570200 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732311000 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732224600 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732051800 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731965400 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731619800 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731533400 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731447000 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731360600 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731101400 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 121 |
| 1731014940 | 130.49 | -0.72 | -0.55 | 130.49 | 130.49 | 130.49 | 700 |
| 1730928600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730842200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730755800 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730496600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730410200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730323800 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730237400 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730151000 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729891800 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729805400 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729719000 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729632600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729546200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729287000 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729200600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729114200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1729027800 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1728941400 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1728682200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1728595800 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1728509400 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1728423000 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1728336600 | 131.21 | -0.02 | -0.02 | 131.21 | 131.21 | 131.21 | 763 |
| 1728077340 | 131.22999 | 0 | 0.00 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1727990940 | 131.22999 | 0 | 0.00 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1727904540 | 131.22999 | 0 | 0.00 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1727818140 | 131.22999 | 0 | 0.00 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1727731740 | 131.22999 | 0 | 0.00 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1727472540 | 131.22999 | 0 | 0.00 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1727386140 | 131.22999 | 0 | 0.00 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1727299740 | 131.22999 | 29.81 | 29.39 | 131.22999 | 131.22999 | 131.22999 | 2287 |
| 1727182800 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1727096400 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1726837200 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1726750800 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1726664400 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1726578000 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1726491600 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1726232400 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1726146000 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
