ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      0.00%
      US Tech 100
      20,455.60
      0.63%
      Dow Jones
      43,840.91
      0.00%
      Brent Oil
      73.165
      -0.05%
      Bitcoin
      93,135.81
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

      7. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11) Historical

      Speciale Real Estate Development Fundo de Invest Imobiliaro

      Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

      BOV
      129.94
      0.00
      (0.00%)
      Closed March 03 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      1200129.94129.94129.941861129.94FU
      2628.4828.0701754386101.46131.23101.421033126.3042012FU
      5228.4828.0701754386101.46131.23101.421033126.3042012FU
      15628.4828.0701754386101.46131.23101.421033126.3042012FU
      26028.4828.0701754386101.46131.23101.421033126.3042012FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740778200129.9400.00129.94129.94129.940
      1740691800129.9400.00129.94129.94129.940
      1740605400129.9400.00129.94129.94129.940
      1740519000129.9400.00129.94129.94129.940
      1740432600129.9400.00129.94129.94129.940
      1740173400129.9400.00129.94129.94129.940
      1740087000129.9400.00129.94129.94129.940
      1740000600129.9400.00129.94129.94129.940
      1739914200129.9400.00129.94129.94129.940
      1739827800129.9400.00129.94129.94129.940
      1739568600129.9400.00129.94129.94129.940
      1739482200129.9400.00129.94129.94129.940
      1739395800129.9400.00129.94129.94129.940
      1739309400129.9400.00129.94129.94129.940
      1739223000129.9400.00129.94129.94129.940
      1738963800129.9400.00129.94129.94129.940
      1738877400129.9400.00129.94129.94129.940
      1738791000129.9400.00129.94129.94129.940
      1738704600129.9400.00129.94129.94129.940
      1738618200129.9400.00129.94129.94129.940
      1738359000129.9400.00129.94129.94129.940
      1738272600129.9400.00129.94129.94129.940
      1738186200129.9400.00129.94129.94129.940
      1738099800129.9400.00129.94129.94129.940
      1738013400129.9400.00129.94129.94129.940
      1737754200129.9400.00129.94129.94129.940
      1737667800129.9400.00129.94129.94129.940
      1737581400129.9400.00129.94129.94129.940
      1737495000129.9400.00129.94129.94129.940
      1737408600129.9400.00129.94129.94129.940
      1737149400129.9400.00129.94129.94129.940
      1737063000129.9400.00129.94129.94129.940
      1736976600129.9400.00129.94129.94129.940
      1736890200129.9400.00129.94129.94129.940
      1736803800129.9400.00129.94129.94129.940
      1736544600129.9400.00129.94129.94129.940
      1736458200129.9400.00129.94129.94129.940
      1736371800129.9400.00129.94129.94129.940
      1736285400129.940.240.19129.94129.94129.941861
      1736168400129.6999900.00129.69999129.69999129.699990
      1735909200129.6999900.00129.69999129.69999129.699990
      1735822800129.6999900.00129.69999129.69999129.699990
      1735563600129.6999900.00129.69999129.69999129.699990
      1735304400129.6999900.00129.69999129.69999129.699990
      1735218000129.6999900.00129.69999129.69999129.699990
      1734958800129.6999900.00129.69999129.69999129.699990
      1734699600129.6999900.00129.69999129.69999129.699990
      1734613200129.6999900.00129.69999129.69999129.699990
      1734526800129.6999900.00129.69999129.69999129.699990
      1734440400129.6999900.00129.69999129.69999129.699990
      1734354000129.6999900.00129.69999129.69999129.699990
      1734094800129.6999900.00129.69999129.69999129.699990
      1734008400129.6999900.00129.69999129.69999129.699990
      1733922000129.6999900.00129.69999129.69999129.699990
      1733835600129.6999900.00129.69999129.69999129.699990
      1733749200129.6999900.00129.69999129.69999129.699990
      1733490000129.6999900.00129.69999129.69999129.699990
      1733403600129.6999900.00129.69999129.69999129.699990
      1733317200129.6999900.00129.69999129.69999129.699990
      1733230800129.6999900.00129.69999129.69999129.699990

      Your Recent History

      BOV
      DVLP11
      Speciale Real Estate Dev...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads