ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,262.55
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

      7. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11) Historical

      Speciale Real Estate Development Fundo de Invest Imobiliaro

      Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

      BOV
      129.94
      0.00
      (0.00%)
      Closed January 19 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      400129.94129.94129.941861129.94FU
      12-0.55-0.421488236646130.49130.49129.71166129.89417867FU
      2628.4828.0701754386101.46131.23101.421033126.3042012FU
      5228.4828.0701754386101.46131.23101.421033126.3042012FU
      15628.4828.0701754386101.46131.23101.421033126.3042012FU
      26028.4828.0701754386101.46131.23101.421033126.3042012FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737149400129.9400.00129.94129.94129.940
      1737063000129.9400.00129.94129.94129.940
      1736976600129.9400.00129.94129.94129.940
      1736890200129.9400.00129.94129.94129.940
      1736803800129.9400.00129.94129.94129.940
      1736544600129.9400.00129.94129.94129.940
      1736458200129.9400.00129.94129.94129.940
      1736371800129.9400.00129.94129.94129.940
      1736285400129.940.240.19129.94129.94129.941861
      1736198940129.6999900.00129.69999129.69999129.699990
      1735939740129.6999900.00129.69999129.69999129.699990
      1735853340129.6999900.00129.69999129.69999129.699990
      1735594140129.6999900.00129.69999129.69999129.699990
      1735334940129.6999900.00129.69999129.69999129.699990
      1735248540129.6999900.00129.69999129.69999129.699990
      1734989340129.6999900.00129.69999129.69999129.699990
      1734730140129.6999900.00129.69999129.69999129.699990
      1734643740129.6999900.00129.69999129.69999129.699990
      1734557340129.6999900.00129.69999129.69999129.699990
      1734470940129.6999900.00129.69999129.69999129.699990
      1734384540129.6999900.00129.69999129.69999129.699990
      1734125340129.6999900.00129.69999129.69999129.699990
      1734038940129.6999900.00129.69999129.69999129.699990
      1733952540129.6999900.00129.69999129.69999129.699990
      1733866140129.6999900.00129.69999129.69999129.699990
      1733779740129.6999900.00129.69999129.69999129.699990
      1733520540129.6999900.00129.69999129.69999129.699990
      1733434140129.6999900.00129.69999129.69999129.699990
      1733347740129.6999900.00129.69999129.69999129.699990
      1733261340129.6999900.00129.69999129.69999129.699990
      1733174940129.6999900.00129.69999129.69999129.699990
      1732915740129.69999-0.02-0.02129.69999129.69999129.699991289
      1732829400129.72-0.77-0.59129.72129.72129.721861
      1732743000130.4900.00130.49130.49130.490
      1732656600130.4900.00130.49130.49130.490
      1732570200130.4900.00130.49130.49130.490
      1732311000130.4900.00130.49130.49130.490
      1732224600130.4900.00130.49130.49130.490
      1732051800130.4900.00130.49130.49130.490
      1731965400130.4900.00130.49130.49130.490
      1731619800130.4900.00130.49130.49130.490
      1731533400130.4900.00130.49130.49130.490
      1731447000130.4900.00130.49130.49130.490
      1731360600130.4900.00130.49130.49130.490
      1731101400130.4900.00130.49130.49130.49121
      1731014940130.49-0.72-0.55130.49130.49130.49700
      1730898000131.2100.00131.21131.21131.210
      1730811600131.2100.00131.21131.21131.210
      1730725200131.2100.00131.21131.21131.210
      1730466000131.2100.00131.21131.21131.210
      1730379600131.2100.00131.21131.21131.210
      1730293200131.2100.00131.21131.21131.210
      1730206800131.2100.00131.21131.21131.210
      1730120400131.2100.00131.21131.21131.210
      1729861200131.2100.00131.21131.21131.210
      1729774800131.2100.00131.21131.21131.210
      1729688400131.2100.00131.21131.21131.210
      1729602000131.2100.00131.21131.21131.210
      1729515600131.2100.00131.21131.21131.210

      Your Recent History

      BOV
      DVLP11
      Speciale Real Estate Dev...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads