Dtcom Direct To Company Sa ex Dtc Direct To Company SA (DTCY3)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 6.35658914729 | 6.45 | 6.89 | 6.45 | 1800 | 6.86 | CS |
| 4 | 0.62 | 9.9358974359 | 6.24 | 6.89 | 6.24 | 1450 | 6.6437931 | CS |
| 12 | 1.56 | 29.4339622642 | 5.3 | 6.89 | 5.24 | 1000 | 6.415 | CS |
| 26 | 1.87 | 37.4749498998 | 4.99 | 6.89 | 4.45 | 433 | 5.90333333 | CS |
| 52 | 1.36 | 24.7272727273 | 5.5 | 7.5 | 4.1 | 513 | 5.10670996 | CS |
| 156 | -2.84 | -29.2783505155 | 9.7 | 9.7 | 4.1 | 1039 | 7.24109367 | CS |
| 260 | 2.51 | 57.7011494253 | 4.35 | 22.47 | 4.1 | 5171 | 9.4537878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 300 |
| 1722979800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1722893400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1722634200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1722547800 | 6.86 | 0.57 | 9.06 | 6.45 | 6.89 | 6.45 | 1800 |
| 1722461400 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1722375000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1722288600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1722029400 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721943000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721856600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721770200 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721683800 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721424600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721338200 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721251800 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721165400 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721079000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1720819800 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1720733400 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1720647000 | 6.29 | 0.01 | 0.16 | 6.24 | 6.29 | 6.24 | 1100 |
| 1720560600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1720474200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1720215000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1720128600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1720042200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719955800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719869400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719610200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719523800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719437400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719351000 | 6.28 | 0.58 | 10.18 | 5.63 | 6.28 | 5.63 | 1600 |
| 1719264600 | 5.7 | 0.3 | 5.56 | 5.5 | 5.7 | 5.5 | 200 |
| 1719005400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718919000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718832600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718746200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718659800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718400600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718314200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718227800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718141400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718055000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717795800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717709400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717623000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717536600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717450200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717191000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717018200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716931800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716845400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716586200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716499800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716413400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716327000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716240600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715981400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715895000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715808600 | 5.4 | 0.2 | 3.85 | 5.3 | 5.4 | 5.24 | 300 |
| 1715691600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715605200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715346000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715259600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715173200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
