Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DOHL4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4.07 | -0.08 | -1.93% | 4.07 | 4.07 | 4.02 | 32 |
| Jun 19 2024 | 4.15 | 0.08 | 1.97% | 4.15 | 4.15 | 4.15 | 42 |
| Jun 18 2024 | 4.07 | -0.07 | -1.69% | 4.14 | 4.14 | 4.06 | 3 |
| Jun 17 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 38 |
| Jun 14 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 13 2024 | 4.14 | -0.03 | -0.72% | 4.13 | 4.14 | 4.01 | 91 |
| Jun 12 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 7 |
| Jun 11 2024 | 4.17 | 0.12 | 2.96% | 4.00 | 4.17 | 4.00 | 58 |
| Jun 10 2024 | 4.05 | -0.12 | -2.88% | 4.17 | 4.17 | 4.05 | 180 |
| Jun 07 2024 | 4.17 | 0.03 | 0.72% | 4.18 | 4.18 | 4.17 | 4 |
| Jun 06 2024 | 4.14 | 0.03 | 0.73% | 4.11 | 4.14 | 4.11 | 80 |
| Jun 05 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.11 | 4.11 | 1 |
| Jun 04 2024 | 4.13 | -0.02 | -0.48% | 4.15 | 4.15 | 4.13 | 46 |
| Jun 03 2024 | 4.15 | -0.28 | -6.32% | 4.27 | 4.27 | 4.07 | 311 |
| May 31 2024 | 4.43 | 0.02 | 0.45% | 4.40 | 4.43 | 4.40 | 133 |
| May 29 2024 | 4.41 | 0.15 | 3.52% | 4.41 | 4.41 | 4.41 | 1 |
| May 28 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.26 | 4.26 | 5 |
| May 27 2024 | 4.27 | -0.26 | -5.74% | 4.40 | 4.40 | 4.27 | 171 |
| May 24 2024 | 4.53 | 0.32 | 7.60% | 4.36 | 4.53 | 4.36 | 173 |
| May 23 2024 | 4.21 | -0.01 | -0.24% | 4.21 | 4.21 | 4.21 | 5 |
| May 22 2024 | 4.22 | 0.02 | 0.48% | 4.24 | 4.24 | 4.22 | 33 |
| May 21 2024 | 4.20 | -0.26 | -5.83% | 4.47 | 4.47 | 4.20 | 82 |
| May 20 2024 | 4.46 | 0.06 | 1.36% | 4.52 | 4.53 | 4.46 | 40 |
| May 17 2024 | 4.40 | 0.08 | 1.85% | 4.32 | 4.52 | 4.32 | 15 |
| May 16 2024 | 4.32 | 0.10 | 2.37% | 4.39 | 4.52 | 4.24 | 173 |
| May 15 2024 | 4.22 | -0.05 | -1.17% | 4.26 | 4.31 | 4.22 | 20 |
| May 14 2024 | 4.27 | -0.14 | -3.17% | 4.50 | 4.50 | 4.27 | 171 |
| May 13 2024 | 4.41 | 0.19 | 4.50% | 4.51 | 4.51 | 4.41 | 2 |
| May 10 2024 | 4.22 | -0.18 | -4.09% | 4.39 | 4.39 | 4.22 | 39 |
| May 09 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.54 | 4.40 | 317 |
| May 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 07 2024 | 4.50 | 0.03 | 0.67% | 4.48 | 4.52 | 4.48 | 73 |
| May 06 2024 | 4.47 | 0.00 | 0.00% | 4.38 | 4.47 | 4.38 | 18 |
| May 03 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| May 02 2024 | 4.47 | 0.09 | 2.05% | 4.39 | 4.47 | 4.39 | 68 |
| Apr 30 2024 | 4.38 | -0.09 | -2.01% | 4.38 | 4.38 | 4.38 | 15 |
| Apr 29 2024 | 4.47 | 0.09 | 2.05% | 4.47 | 4.47 | 4.47 | 12 |
| Apr 26 2024 | 4.38 | -0.02 | -0.45% | 4.37 | 4.44 | 4.37 | 176 |
| Apr 25 2024 | 4.40 | -0.04 | -0.90% | 4.44 | 4.44 | 4.37 | 6 |
| Apr 24 2024 | 4.44 | -0.05 | -1.11% | 4.44 | 4.44 | 4.44 | 1 |
| Apr 23 2024 | 4.49 | 0.00 | 0.00% | 4.37 | 4.49 | 4.37 | 17 |
| Apr 22 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| Apr 19 2024 | 4.49 | 0.09 | 2.05% | 4.40 | 4.49 | 4.40 | 57 |
| Apr 18 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.40 | 4.40 | 1 |
| Apr 17 2024 | 4.39 | -0.01 | -0.23% | 4.39 | 4.39 | 4.39 | 26 |
| Apr 16 2024 | 4.40 | -0.04 | -0.90% | 4.23 | 4.40 | 4.22 | 81 |
| Apr 15 2024 | 4.44 | -0.03 | -0.67% | 4.39 | 4.48 | 4.38 | 39 |
| Apr 12 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 4 |
| Apr 11 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 1 |
| Apr 10 2024 | 4.47 | -0.02 | -0.45% | 4.47 | 4.47 | 4.47 | 2 |
| Apr 09 2024 | 4.49 | 0.14 | 3.22% | 4.52 | 4.52 | 4.49 | 5 |
| Apr 08 2024 | 4.35 | -0.18 | -3.97% | 4.51 | 4.51 | 4.35 | 115 |
| Apr 05 2024 | 4.53 | 0.03 | 0.67% | 4.50 | 4.53 | 4.40 | 126 |
| Apr 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 03 2024 | 4.50 | 0.00 | 0.00% | 4.71 | 4.71 | 4.47 | 62 |
| Apr 02 2024 | 4.50 | -0.21 | -4.46% | 4.70 | 4.70 | 4.50 | 12 |
| Apr 01 2024 | 4.71 | 0.14 | 3.06% | 4.52 | 4.71 | 4.52 | 52 |
| Mar 28 2024 | 4.57 | 0.09 | 2.01% | 4.57 | 4.57 | 4.57 | 25 |
| Mar 27 2024 | 4.48 | 0.02 | 0.45% | 4.48 | 4.53 | 4.44 | 46 |
| Mar 26 2024 | 4.46 | -0.04 | -0.89% | 4.63 | 4.63 | 4.46 | 94 |
| Mar 25 2024 | 4.50 | -0.16 | -3.43% | 4.65 | 4.69 | 4.50 | 146 |
