Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | DOHL4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.48% | 4.15 | 12:12:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 4.13 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
DOHL4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOHL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.07 | -0.07 | -1.69% | 4.14 | 4.14 | 4.06 | 3 |
| Jun 17 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 38 |
| Jun 14 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 13 2024 | 4.14 | -0.03 | -0.72% | 4.13 | 4.14 | 4.01 | 91 |
| Jun 12 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 7 |
| Jun 11 2024 | 4.17 | 0.12 | 2.96% | 4.00 | 4.17 | 4.00 | 58 |
| Jun 10 2024 | 4.05 | -0.12 | -2.88% | 4.10 | 4.10 | 4.05 | 180 |
| Jun 07 2024 | 4.17 | 0.03 | 0.72% | 4.18 | 4.18 | 4.17 | 4 |
| Jun 06 2024 | 4.14 | 0.03 | 0.73% | 4.11 | 4.14 | 4.11 | 80 |
| Jun 05 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.11 | 4.11 | 1 |
| Jun 04 2024 | 4.13 | -0.02 | -0.48% | 4.15 | 4.15 | 4.13 | 46 |
| Jun 03 2024 | 4.15 | -0.28 | -6.32% | 4.27 | 4.27 | 4.07 | 311 |
| May 31 2024 | 4.43 | 0.02 | 0.45% | 4.40 | 4.43 | 4.40 | 133 |
| May 29 2024 | 4.41 | 0.15 | 3.52% | 4.41 | 4.41 | 4.41 | 1 |
| May 28 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.26 | 4.26 | 5 |
| May 27 2024 | 4.27 | -0.26 | -5.74% | 4.40 | 4.40 | 4.27 | 171 |
| May 24 2024 | 4.53 | 0.32 | 7.60% | 4.36 | 4.53 | 4.36 | 173 |
| May 23 2024 | 4.21 | -0.01 | -0.24% | 4.21 | 4.21 | 4.21 | 5 |
| May 22 2024 | 4.22 | 0.02 | 0.48% | 4.24 | 4.24 | 4.22 | 33 |
| May 21 2024 | 4.20 | -0.26 | -5.83% | 4.47 | 4.47 | 4.20 | 82 |
| May 20 2024 | 4.46 | 0.06 | 1.36% | 4.52 | 4.53 | 4.46 | 40 |
