BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.255
      -0.27%
      Bitcoin
      92,800.59
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Dm Financeira S.A. - Credito Financiamento e Investimento (DMFN3)

      7. Dm Financeira S.A. - Credito Financiamento e Investimento (DMFN3) Historical

      Dm Financeira S.A. - Credito Financiamento e Investimento

      Dm Financeira S.A. - Credito Financiamento e Investimento (DMFN3)

      BOV
      12.50
      0.00
      (0.00%)
      Closed November 26 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-1.5-10.7142857143141412.583313.94CS
      52-1.5-10.7142857143141412.545713.8125CS
      156-0.5-3.846153846151314.6111.8781913.72886878CS
      260-0.5-3.846153846151314.6111.8781913.72886878CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173262600012.500.0012.512.512.50
      173253960012.500.0012.512.512.50
      173228040012.500.0012.512.512.50
      173219400012.500.0012.512.512.50
      173202120012.500.0012.512.512.50
      173193480012.500.0012.512.512.50
      173158920012.500.0012.512.512.50
      173150280012.500.0012.512.512.50
      173141640012.500.0012.512.512.50
      173133000012.500.0012.512.512.50
      173107080012.500.0012.512.512.50
      173098440012.500.0012.512.512.50
      173089800012.500.0012.512.512.50
      173081160012.500.0012.512.512.50
      173072520012.500.0012.512.512.50
      173046600012.500.0012.512.512.50
      173037960012.500.0012.512.512.50
      173029320012.500.0012.512.512.50
      173020680012.500.0012.512.512.50
      173012040012.500.0012.512.512.50
      172986120012.500.0012.512.512.50
      172977480012.500.0012.512.512.50
      172968840012.500.0012.512.512.50
      172960200012.500.0012.512.512.50
      172951560012.500.0012.512.512.50
      172925640012.500.0012.512.512.50
      172917000012.500.0012.512.512.50
      172908360012.500.0012.512.512.50
      172899720012.500.0012.512.512.50
      172891080012.500.0012.512.512.50
      172865160012.500.0012.512.512.50
      172856520012.500.0012.512.512.50
      172847880012.500.0012.512.512.50
      172839240012.500.0012.512.512.50
      172830600012.500.0012.512.512.50
      172804680012.500.0012.512.512.50
      172796040012.500.0012.512.512.50
      172787400012.500.0012.512.512.50
      172778760012.500.0012.512.512.50
      172770120012.500.0012.512.512.50
      172744200012.500.0012.512.512.50
      172735560012.500.0012.512.512.50
      172726920012.500.0012.512.512.50
      172718280012.500.0012.512.512.50
      172709640012.500.0012.512.512.50
      172683720012.500.0012.512.512.50
      172675080012.500.0012.512.512.50
      172666440012.500.0012.512.512.50
      172657800012.500.0012.512.512.50
      172649160012.500.0012.512.512.50
      172623240012.500.0012.512.512.50
      172614600012.500.0012.512.512.50
      172605960012.500.0012.512.512.50
      172597320012.500.0012.512.512.50
      172588680012.500.0012.512.512.50
      172562760012.500.0012.512.512.50
      172554120012.500.0012.512.512.50
      172545480012.500.0012.512.512.50
      172536840012.500.0012.512.512.50
      172528200012.500.0012.512.512.50
      172502280012.500.0012.512.512.50
      172493640012.500.0012.512.512.50
      172485000012.500.0012.512.512.50
      172476360012.500.0012.512.512.50

      Your Recent History

      BOV
      DMFN3
      Dm Financeira S.A. - Cre... ON
      Delayed Upgrade Clock