ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dexxos Participacoes S.A

Dexxos Participacoes S.A (DEXP4F)

9.78
0.03
(0.31%)
Closed June 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189189409.7800.009.999.999.7520
17188325409.78-0.21-2.1010.1910.199.78106
17187462009.99-0.13-1.289.7710.349.66102
171865980010.12-0.03-0.301010.189.9164
171840060010.150.11.001010.181062
171831420010.05-0.01-0.1010.210.210.052
171822780010.06-0.16-1.5710.1210.1210.0526
171814140010.22-0.1-0.9710.3210.7610.2259
171805500010.320.050.4910.2510.8710.2426
171779580010.27-0.72-6.5510.2510.310.2591
171770940010.990.676.4910.5510.9910.5550
171762294010.32-0.38-3.5510.9710.9710.387
171753660010.70.212.0010.4910.710.49142
171745020010.490.040.3810.3210.4910.3242
171719100010.450.040.3810.4510.7510.45134
171701814010.41-0.1-0.9510.510.8910.4106
171693174010.51-0.46-4.1910.710.710.5160
171684534010.97-0.12-1.08111110.9716
171658620011.090.10.9111.241210.7622
171649980010.99-0.17-1.5210.8710.9910.8745
171641334011.160.676.3910.2511.1910.25261
171632700010.4900.0010.5210.8810.2334
171624060010.49-0.13-1.2210.6510.6510.455
171598140010.620.383.7110.6910.6910.570
171589500010.24-0.08-0.7810.3910.3910.2441
171580860010.32-0.23-2.1810.2510.6410.06166
171572220010.55-0.04-0.3810.5910.6210.4649
171563580010.590.030.2810.5610.5910.2129
171537660010.56-0.33-3.0310.6510.6510.5643
171529014010.89-0.01-0.0910.7110.8910.7158
171520380010.9-0.04-0.3711.1911.1910.914
171511740010.940.383.6010.2811.2810.28159
171503100010.560.010.0910.9510.9510.52149
171477180010.55-0.06-0.5710.5510.6910.5133
171468540010.61-0.18-1.6710.5510.9710.5529
171451260010.79-0.34-3.0510.910.910.7620
171442620011.130.050.4511.7811.7810.7144
171416700011.080.181.6511.0811.0811.0856
171408054010.90.070.65111110.961
171399420010.830.161.5010.3211.4310.32229
171390780010.670.131.2310.6710.6910.6777
171382134010.540.141.3510.5410.5410.5444
171356220010.4-0.01-0.1010.4110.9810.474
171347580010.41-0.25-2.3510.7210.7210.4125
171338940010.660.040.3810.9711.4110.65283
171330294010.62-0.57-5.0910.9210.9210.6153
171321660011.190.110.9911.1911.1911.191
171295734011.0800.0011.0811.0811.080
171287094011.08-0.19-1.6911.4511.4511.08155
171278454011.27-0.01-0.0911.2811.2811.2737
171269814011.280.161.4410.9911.3510.99129
171261174011.12-0.56-4.7912.4912.5911.12258
171235260011.680.282.4611.4111.710.91252
171226614011.40.43.6410.9211.9810.92206
171217974011-0.02-0.1811.0111.4711311
171209340011.02-0.47-4.0911.3411.3411353
171200694011.49-0.43-3.6112.2612.2611.35136
171166140011.920.010.0811.9211.9211.922
171157494011.91-0.29-2.3812.0512.0511.8590
171148854012.20.040.3312.1712.2311.9216
171140214012.16-0.32-2.5612.212.8312.16277
171114300012.480.362.9712.4812.4812.4891
171105660012.120.020.1712.9912.9912.1230

Your Recent History

Delayed Upgrade Clock