Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.78 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.78 |
DEXP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.32 | 9.78 | 10.05 | 1,180 | -0.54 | -5.23% |
| 1 Month | 10.38 | 11.16 | 9.78 | 10.50 | 2,156 | -0.60 | -5.78% |
| 3 Months | 12.46 | 12.50 | 9.78 | 10.83 | 1,792 | -2.68 | -21.51% |
| 6 Months | 11.45 | 13.45 | 9.78 | 11.44 | 2,219 | -1.67 | -14.59% |
| 1 Year | 9.05 | 13.45 | 8.42 | 10.25 | 2,741 | 0.73 | 8.07% |
| 3 Years | 13.59 | 13.99 | 5.64 | 8.41 | 5,947 | -3.81 | -28.06% |
| 5 Years | 8.33 | 46.65 | 5.64 | 8.61 | 5,427 | 1.45 | 17.41% |
DEXP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.78 | -0.22 | -2.20% | 10.01 | 10.01 | 9.78 | 3,400 |
| Jun 14 2024 | 10.00 | 0.00 | 0.00% | 9.91 | 10.01 | 9.91 | 4,200 |
| Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.19 | 9.99 | 500 |
| Jun 12 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 100 |
| Jun 11 2024 | 10.20 | -0.12 | -1.16% | 10.11 | 10.20 | 9.99 | 700 |
| Jun 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 400 |
| Jun 07 2024 | 10.32 | 0.01 | 0.10% | 10.39 | 10.40 | 10.30 | 1,600 |
| Jun 06 2024 | 10.31 | -0.09 | -0.87% | 10.28 | 10.39 | 10.27 | 10,800 |
| Jun 05 2024 | 10.40 | -0.26 | -2.44% | 10.56 | 10.56 | 10.40 | 400 |
| Jun 04 2024 | 10.66 | 0.16 | 1.52% | 10.50 | 10.66 | 10.50 | 2,000 |
| Jun 03 2024 | 10.50 | 0.20 | 1.94% | 10.31 | 10.50 | 10.21 | 2,700 |
| May 31 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.30 | 10.30 | 300 |
| May 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 28 2024 | 10.50 | -0.49 | -4.46% | 10.82 | 10.90 | 10.50 | 700 |
| May 27 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 10.99 | 100 |
| May 24 2024 | 11.00 | 0.00 | 0.00% | 10.94 | 11.00 | 10.94 | 300 |
| May 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 22 2024 | 11.00 | 0.90 | 8.91% | 10.52 | 11.16 | 10.50 | 9,300 |
| May 21 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| May 20 2024 | 10.10 | -0.35 | -3.35% | 10.38 | 10.38 | 10.10 | 400 |
