Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DELTA DRN | DEAI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 273.77 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 273.77 |
DEAI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.26 | 275.92 | 271.21 | 273.14 | 72 | 2.51 | 0.93% |
| 1 Month | 254.16 | 275.92 | 246.68 | 265.72 | 52 | 19.61 | 7.72% |
| 3 Months | 208.54 | 275.92 | 207.27 | 222.49 | 86 | 65.23 | 31.28% |
| 6 Months | 175.25 | 275.92 | 173.78 | 194.39 | 191 | 98.52 | 56.22% |
| 1 Year | 178.00 | 275.92 | 154.66 | 195.19 | 282 | 95.77 | 53.80% |
| 3 Years | 243.12 | 275.92 | 146.52 | 201.25 | 485 | 30.65 | 12.61% |
| 5 Years | 227.25 | 292.80 | 105.80 | 203.46 | 601 | 46.52 | 20.47% |
DEAI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 273.77 | 0.00 | 0.00% | 273.77 | 273.77 | 273.77 | 0 |
| May 15 2024 | 273.77 | 1.00 | 0.37% | 272.77 | 273.77 | 272.77 | 49 |
| May 14 2024 | 272.77 | -2.13 | -0.77% | 272.16 | 272.77 | 272.16 | 2 |
| May 13 2024 | 274.90 | 3.69 | 1.36% | 275.33 | 275.92 | 274.90 | 116 |
| May 10 2024 | 271.21 | 0.31 | 0.11% | 271.26 | 271.40 | 271.21 | 121 |
| May 09 2024 | 270.90 | 3.78 | 1.42% | 270.90 | 270.90 | 270.90 | 4 |
| May 08 2024 | 267.12 | 2.20 | 0.83% | 267.12 | 267.12 | 267.12 | 1 |
| May 07 2024 | 264.92 | -3.14 | -1.17% | 264.54 | 264.92 | 264.54 | 9 |
| May 06 2024 | 268.06 | 6.29 | 2.40% | 266.15 | 268.06 | 265.72 | 56 |
| May 03 2024 | 261.77 | 0.73 | 0.28% | 261.77 | 261.77 | 261.77 | 1 |
| May 02 2024 | 261.04 | -0.55 | -0.21% | 261.79 | 261.79 | 261.04 | 8 |
| Apr 30 2024 | 261.59 | 5.58 | 2.18% | 260.52 | 261.59 | 260.20 | 505 |
| Apr 29 2024 | 256.01 | 0.66 | 0.26% | 256.01 | 256.01 | 256.01 | 2 |
| Apr 26 2024 | 255.35 | 8.67 | 3.51% | 255.35 | 255.35 | 255.35 | 1 |
| Apr 25 2024 | 246.68 | 0.00 | 0.00% | 246.68 | 246.68 | 246.68 | 0 |
| Apr 24 2024 | 246.68 | -6.32 | -2.50% | 246.68 | 246.68 | 246.68 | 2 |
| Apr 23 2024 | 253.00 | 0.43 | 0.17% | 253.00 | 253.00 | 253.00 | 2 |
| Apr 22 2024 | 252.57 | 4.07 | 1.64% | 252.57 | 252.57 | 252.57 | 1 |
| Apr 19 2024 | 248.50 | -3.60 | -1.43% | 254.16 | 254.16 | 248.50 | 3 |
| Apr 18 2024 | 252.10 | 0.80 | 0.32% | 252.10 | 252.10 | 252.10 | 22 |
| Apr 17 2024 | 251.30 | 6.18 | 2.52% | 251.30 | 251.30 | 251.30 | 1 |
