Bonds Conversiveis Eua ETF Fundo DE Indice Historical Data - DBOA11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0946073793756	10.57	11.03	10.51	501	10.59182761	FU
4	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
12	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
26	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
52	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
156	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
260	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1730842200	10.56	-0.01	-0.09	10.65	10.65	10.56	170
1730755800	10.57	-0.14	-1.31	10.72	10.72	10.54	55
1730496600	10.71	0.12	1.13	10.7	10.71	10.64	24
1730410200	10.59	0	0.00	10.6	10.61	10.57	656
1730323800	10.59	-0.04	-0.38	11.03	11.03	10.59	1701
1730237340	10.63	0.06	0.57	10.57	10.63	10.51	70
1730151000	10.57	0.07	0.67	11	11	10.52	119
1729891800	10.5	0.01	0.10	10.51	10.52	10.48	562
1729805400	10.49	0.06	0.58	10.51	10.52	10.43	6081
1729719000	10.43	-0.09	-0.86	10.51	10.54	10.43	1975

Bonds Conversiveis Eua ETF Fundo DE Indice (DBOA11) Historical