D2AS34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
May 24 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
May 23 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
May 22 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
May 21 2024 | 38.24 | 0.08 | 0.21% | 38.24 | 38.24 | 38.24 | 20 |
May 20 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 17 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 16 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 15 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 14 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 13 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 10 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 09 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 08 2024 | 38.16 | -7.14 | -15.76% | 38.28 | 38.28 | 37.92 | 4 |
May 07 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
May 06 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
May 03 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
May 02 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
Apr 30 2024 | 45.30 | -1.85 | -3.92% | 45.30 | 45.30 | 45.30 | 400 |
Apr 29 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 26 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 25 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 24 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 23 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 22 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 19 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 18 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 17 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 16 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 15 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 12 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 11 2024 | 47.15 | 0.85 | 1.84% | 47.15 | 47.15 | 47.15 | 25 |
Apr 10 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
Apr 09 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
Apr 08 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
Apr 05 2024 | 46.30 | -0.30 | -0.64% | 46.30 | 46.30 | 46.30 | 24 |
Apr 04 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
Apr 03 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
Apr 02 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
Apr 01 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
Mar 28 2024 | 46.60 | -0.10 | -0.21% | 46.40 | 46.60 | 46.05 | 127 |
Mar 27 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0 |
Mar 26 2024 | 46.70 | 3.42 | 7.90% | 45.85 | 46.70 | 45.85 | 44 |
Mar 25 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 22 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 21 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 20 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 19 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 18 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 15 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 14 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 13 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 12 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 11 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 08 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 07 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
Mar 06 2024 | 43.28 | 3.56 | 8.96% | 42.93 | 43.28 | 42.93 | 1,461 |
Mar 05 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
Mar 04 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
Mar 01 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
Feb 29 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
Feb 28 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |