Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Door Dash Inc | D2AS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.16 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.16 |
D2AS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 38.28 | 37.92 | 38.16 | 4 | -0.12 | -0.31% |
| 1 Month | 45.30 | 45.30 | 37.92 | 45.23 | 202 | -7.14 | -15.76% |
| 3 Months | 38.52 | 47.15 | 37.92 | 41.99 | 438 | -0.36 | -0.93% |
| 6 Months | 30.81 | 47.15 | 30.63 | 40.01 | 258 | 7.35 | 23.86% |
| 1 Year | 22.60 | 47.15 | 21.92 | 33.38 | 287 | 15.56 | 68.85% |
| 3 Years | 66.31 | 85.76 | 14.94 | 29.37 | 561 | -28.15 | -42.45% |
| 5 Years | 66.31 | 85.76 | 14.94 | 29.37 | 561 | -28.15 | -42.45% |
D2AS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
| May 10 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
| May 09 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
| May 08 2024 | 38.16 | -7.14 | -15.76% | 38.28 | 38.28 | 37.92 | 4 |
| May 07 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| May 06 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| May 03 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| May 02 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| Apr 30 2024 | 45.30 | -1.85 | -3.92% | 45.30 | 45.30 | 45.30 | 400 |
| Apr 29 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 26 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 25 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 24 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 23 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 22 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 19 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 18 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 17 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 16 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| Apr 15 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
