Dover Corp (D1OV34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -41.98647 | -6.45955630087 | 649.99 | 649.99 | 609.01 | 2 | 609.01 | DR |
| 26 | 60.75353 | 11.1016043856 | 547.25 | 649.99 | 547.25 | 3 | 571.954 | DR |
| 52 | 60.75353 | 11.1016043856 | 547.25 | 649.99 | 547.25 | 3 | 571.954 | DR |
| 156 | 218.79353 | 56.2147760849 | 389.21 | 649.99 | 306.62 | 43 | 330.54999038 | DR |
| 260 | 293.36353 | 93.237836893 | 314.64 | 649.99 | 306.62 | 80 | 415.94094071 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1743110940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1743024540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1742938140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1742851740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1742592540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1742506140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1742419740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1742333340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1742246940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741987740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741901340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741814940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741728540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741642140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741382940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741296540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1741210140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740778140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740691740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740605340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740518940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740432540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740173340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740086940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740000540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739914140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739827740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739568540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739482140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739395740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739309340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739222940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738963740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738877340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738790940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738704540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738618140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738358940 | 609.01 | 61.76 | 11.29 | 649.99 | 649.99 | 609.01 | 2 |
| 1738242000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1738155600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1738069200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737982800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737723600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737637200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737550800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737464400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737378000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737118800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737032400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736946000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736859600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736773200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736514000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736427600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736341200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736254800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736168400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735909200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735822800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735563600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
