Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D1OM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 137.48 | 7.48 | 5.75% | 136.50 | 137.48 | 136.50 | 53 |
| May 09 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| May 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| May 07 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| May 06 2024 | 130.00 | -1.43 | -1.09% | 130.13 | 130.13 | 130.00 | 21 |
| May 03 2024 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 131.43 | 0 |
| May 02 2024 | 131.43 | 2.60 | 2.02% | 131.43 | 131.43 | 131.43 | 1 |
| Apr 30 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| Apr 29 2024 | 128.83 | -0.91 | -0.70% | 128.83 | 128.83 | 128.83 | 1 |
| Apr 26 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| Apr 25 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| Apr 24 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| Apr 23 2024 | 129.74 | 0.20 | 0.15% | 130.78 | 130.78 | 129.74 | 2 |
| Apr 22 2024 | 129.54 | 0.14 | 0.11% | 129.54 | 129.54 | 129.54 | 70 |
| Apr 19 2024 | 129.40 | 3.04 | 2.41% | 129.09 | 129.40 | 129.09 | 10 |
| Apr 18 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 17 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 16 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 15 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 12 2024 | 126.36 | 4.44 | 3.64% | 126.36 | 126.36 | 126.36 | 10 |
| Apr 11 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 10 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 09 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 08 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 05 2024 | 121.92 | -0.60 | -0.49% | 121.92 | 121.92 | 121.92 | 2 |
| Apr 04 2024 | 122.52 | 0.00 | 0.00% | 122.52 | 122.52 | 122.52 | 0 |
| Apr 03 2024 | 122.52 | 0.36 | 0.29% | 124.32 | 124.32 | 122.52 | 2 |
| Apr 02 2024 | 122.16 | 0.00 | 0.00% | 122.16 | 122.16 | 122.16 | 0 |
| Apr 01 2024 | 122.16 | 2.16 | 1.80% | 122.88 | 122.88 | 122.16 | 2 |
| Mar 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 27 2024 | 120.00 | -1.80 | -1.48% | 116.76 | 120.00 | 116.76 | 21 |
| Mar 26 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| Mar 25 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| Mar 22 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| Mar 21 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| Mar 20 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| Mar 19 2024 | 121.80 | 3.36 | 2.84% | 122.28 | 122.28 | 121.80 | 199 |
| Mar 18 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 118.44 | 0 |
| Mar 15 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 118.44 | 2 |
| Mar 14 2024 | 118.44 | -1.56 | -1.30% | 118.44 | 118.44 | 118.44 | 1 |
| Mar 13 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 08 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 07 2024 | 120.00 | 2.40 | 2.04% | 118.66 | 120.00 | 118.66 | 90 |
| Mar 06 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
| Mar 05 2024 | 117.60 | 3.20 | 2.80% | 117.60 | 117.60 | 117.60 | 6 |
| Mar 04 2024 | 114.40 | 4.40 | 4.00% | 114.29 | 115.00 | 114.18 | 156 |
| Mar 01 2024 | 110.00 | -8.43 | -7.12% | 112.00 | 112.90 | 110.00 | 174 |
| Feb 29 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
| Feb 28 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
| Feb 27 2024 | 118.43 | 0.62 | 0.53% | 118.43 | 118.43 | 118.43 | 1 |
| Feb 26 2024 | 117.81 | 0.00 | 0.00% | 117.81 | 117.81 | 117.81 | 10 |
| Feb 23 2024 | 117.81 | 2.97 | 2.59% | 117.81 | 117.81 | 117.81 | 15 |
| Feb 22 2024 | 114.84 | 0.00 | 0.00% | 114.84 | 114.84 | 114.84 | 0 |
| Feb 21 2024 | 114.84 | 0.00 | 0.00% | 114.84 | 114.84 | 114.84 | 0 |
| Feb 20 2024 | 114.84 | 0.00 | 0.00% | 114.84 | 114.84 | 114.84 | 0 |
| Feb 19 2024 | 114.84 | 0.00 | 0.00% | 112.50 | 114.84 | 112.50 | 6 |
| Feb 16 2024 | 114.84 | 1.98 | 1.75% | 114.18 | 114.84 | 114.18 | 6 |
| Feb 15 2024 | 112.86 | 1.36 | 1.22% | 112.86 | 112.86 | 112.86 | 4 |
| Feb 14 2024 | 111.50 | -4.66 | -4.01% | 111.50 | 111.50 | 111.50 | 3 |
