Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominion Energy Inc | D1OM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.74 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.74 |
D1OM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.09 | 130.78 | 129.09 | 129.53 | 27 | 0.65 | 0.50% |
| 1 Month | 122.88 | 130.78 | 121.92 | 128.76 | 14 | 6.86 | 5.58% |
| 3 Months | 116.16 | 130.78 | 110.00 | 117.99 | 34 | 13.58 | 11.69% |
| 6 Months | 100.00 | 130.78 | 100.00 | 115.47 | 28 | 29.74 | 29.74% |
| 1 Year | 142.94 | 142.94 | 99.00 | 120.07 | 27 | -13.20 | -9.23% |
| 3 Years | 217.60 | 229.56 | 99.00 | 190.82 | 393 | -87.86 | -40.38% |
| 5 Years | 183.75 | 233.05 | 99.00 | 196.96 | 638 | -54.01 | -29.39% |
D1OM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| Apr 25 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| Apr 24 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| Apr 23 2024 | 129.74 | 0.20 | 0.15% | 130.78 | 130.78 | 129.74 | 2 |
| Apr 22 2024 | 129.54 | 0.14 | 0.11% | 129.54 | 129.54 | 129.54 | 70 |
| Apr 19 2024 | 129.40 | 3.04 | 2.41% | 129.09 | 129.40 | 129.09 | 10 |
| Apr 18 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 17 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 16 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 15 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| Apr 12 2024 | 126.36 | 4.44 | 3.64% | 126.36 | 126.36 | 126.36 | 10 |
| Apr 11 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 10 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 09 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 08 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| Apr 05 2024 | 121.92 | -0.60 | -0.49% | 121.92 | 121.92 | 121.92 | 2 |
| Apr 04 2024 | 122.52 | 0.00 | 0.00% | 122.52 | 122.52 | 122.52 | 0 |
| Apr 03 2024 | 122.52 | 0.36 | 0.29% | 124.32 | 124.32 | 122.52 | 2 |
| Apr 02 2024 | 122.16 | 0.00 | 0.00% | 122.16 | 122.16 | 122.16 | 0 |
| Apr 01 2024 | 122.16 | 2.16 | 1.80% | 122.88 | 122.88 | 122.16 | 2 |
| Mar 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 27 2024 | 120.00 | -1.80 | -1.48% | 116.76 | 120.00 | 116.76 | 21 |
