Discover Financial Services (D1FS34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 7.69230769231 | 520 | 563.36 | 519.4 | 16 | 535.35538462 | DR |
| 4 | 40 | 7.69230769231 | 520 | 563.36 | 519.4 | 16 | 535.35538462 | DR |
| 12 | 40 | 7.69230769231 | 520 | 563.36 | 519.4 | 16 | 535.35538462 | DR |
| 26 | 203 | 56.862745098 | 357 | 563.36 | 355 | 15 | 487.36766667 | DR |
| 52 | 283.29 | 102.377940804 | 276.71 | 563.36 | 276.71 | 18 | 392.03153409 | DR |
| 156 | 251 | 81.2297734628 | 309 | 563.36 | 213.99 | 42 | 269.49282521 | DR |
| 260 | 416.33 | 289.782139626 | 143.67 | 563.36 | 65.19 | 114 | 204.2657519 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737062940 | 560 | -2.1 | -0.37 | 563.36 | 563.36 | 560 | 20 |
| 1736976540 | 562.1 | 36.9 | 7.03 | 562.1 | 562.1 | 562.1 | 5 |
| 1736890140 | 525.2 | 0 | 0.00 | 525.2 | 525.2 | 525.2 | 0 |
| 1736803740 | 525.2 | 5.8 | 1.12 | 523.5 | 525.2 | 523.5 | 2 |
| 1736544540 | 519.4 | 101.07 | 24.16 | 520 | 533.71 | 519.4 | 38 |
| 1736458140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736371740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736285340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736198940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735939740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735853340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735594140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735334940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735248540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734989340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734730140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734643740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734557340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734470940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734384540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734125340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734038940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733952540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733866140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733779740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733520540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733434140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733347740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733261340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733174940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732915740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732829340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732742940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732656540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732570140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732310940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732224540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732051740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731965340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731619740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731533340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731446940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731360540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731101340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731014940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730928540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730842140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730755740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730496540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730410140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730323740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730237340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730150940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729891740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729805340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729718940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729632540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729546140 | 418.33 | 63.33 | 17.84 | 418.33 | 418.33 | 418.33 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
