Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | D1FS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 329.00 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 329.00 |
D1FS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 276.71 | 329.00 | 276.71 | 291.74 | 28 | 52.29 | 18.90% |
| 6 Months | 213.99 | 329.00 | 213.99 | 289.23 | 15 | 115.01 | 53.75% |
| 1 Year | 270.50 | 329.00 | 213.99 | 247.80 | 27 | 58.50 | 21.63% |
| 3 Years | 297.29 | 356.65 | 213.99 | 286.96 | 52 | 31.71 | 10.67% |
| 5 Years | 143.67 | 356.65 | 65.19 | 202.72 | 119 | 185.33 | 129.00% |
D1FS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| May 10 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| May 09 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| May 08 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| May 07 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| May 06 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| May 03 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| May 02 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 30 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 29 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 26 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 25 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 24 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 23 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 22 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 19 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 18 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 17 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 16 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
| Apr 15 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
