Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexcom Inc | D1EX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.80% | 13.01 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.01 | 13.01 | 13.01 | 13.01 | 12.78 |
D1EX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 13.26 | 12.77 | 12.98 | 421 | -0.06 | -0.46% |
| 1 Month | 13.99 | 14.45 | 12.77 | 13.55 | 231 | -0.98 | -7.01% |
| 3 Months | 11.65 | 14.45 | 11.41 | 12.53 | 692 | 1.36 | 11.67% |
| 6 Months | 9.35 | 14.45 | 9.00 | 12.26 | 484 | 3.66 | 39.14% |
| 1 Year | 12.00 | 14.45 | 7.60 | 9.12 | 16,145 | 1.01 | 8.42% |
| 3 Years | 40.73 | 73.22 | 6.72 | 22.50 | 14,279 | -27.72 | -68.06% |
| 5 Years | 45.00 | 73.22 | 6.72 | 22.77 | 12,742 | -31.99 | -71.09% |
D1EX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.01 | 0.23 | 1.80% | 13.01 | 13.01 | 13.01 | 280 |
| May 02 2024 | 12.78 | -0.40 | -3.03% | 12.78 | 12.78 | 12.78 | 130 |
| Apr 30 2024 | 13.18 | 0.41 | 3.21% | 13.16 | 13.26 | 13.16 | 834 |
| Apr 29 2024 | 12.77 | -0.02 | -0.16% | 12.79 | 12.94 | 12.77 | 407 |
| Apr 26 2024 | 12.79 | -1.39 | -9.80% | 13.07 | 13.07 | 12.79 | 311 |
| Apr 25 2024 | 14.18 | 0.09 | 0.64% | 14.03 | 14.18 | 14.03 | 132 |
| Apr 24 2024 | 14.09 | 0.64 | 4.76% | 14.09 | 14.09 | 14.09 | 40 |
| Apr 23 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Apr 22 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Apr 19 2024 | 13.45 | -0.76 | -5.35% | 13.60 | 13.60 | 13.45 | 430 |
| Apr 18 2024 | 14.21 | 0.18 | 1.28% | 14.21 | 14.21 | 14.21 | 260 |
| Apr 17 2024 | 14.03 | -0.42 | -2.91% | 14.01 | 14.03 | 14.01 | 140 |
| Apr 16 2024 | 14.45 | 0.47 | 3.36% | 14.45 | 14.45 | 14.45 | 290 |
| Apr 15 2024 | 13.98 | 0.06 | 0.43% | 14.11 | 14.11 | 13.98 | 171 |
| Apr 12 2024 | 13.92 | -0.43 | -3.00% | 13.92 | 13.92 | 13.92 | 200 |
| Apr 11 2024 | 14.35 | 0.06 | 0.42% | 14.35 | 14.35 | 14.35 | 140 |
| Apr 10 2024 | 14.29 | 0.32 | 2.29% | 14.23 | 14.29 | 14.23 | 142 |
| Apr 09 2024 | 13.97 | -0.02 | -0.14% | 13.97 | 13.97 | 13.97 | 1 |
| Apr 08 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| Apr 05 2024 | 13.99 | 0.46 | 3.40% | 13.99 | 13.99 | 13.99 | 64 |
| Apr 04 2024 | 13.53 | -0.47 | -3.36% | 13.56 | 13.58 | 13.49 | 1,564 |
