Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.93% | 19.09 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.34 | 18.99 | 19.42 | 19.00 | 19.27 |
CYRE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYRE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.09 | -0.28 | -1.45% | 19.34 | 19.42 | 18.99 | 11,710 |
| May 29 2024 | 19.37 | -0.16 | -0.82% | 19.49 | 19.49 | 19.17 | 12,453 |
| May 28 2024 | 19.53 | 0.03 | 0.15% | 19.71 | 20.00 | 19.30 | 12,645 |
| May 27 2024 | 19.50 | -0.30 | -1.52% | 19.56 | 19.81 | 19.45 | 10,311 |
| May 24 2024 | 19.80 | 0.60 | 3.13% | 19.45 | 20.10 | 19.45 | 11,576 |
| May 23 2024 | 19.20 | -0.83 | -4.14% | 20.05 | 20.05 | 19.12 | 15,956 |
| May 22 2024 | 20.03 | -0.62 | -3.00% | 20.60 | 20.60 | 19.75 | 17,013 |
| May 21 2024 | 20.65 | 0.35 | 1.72% | 20.45 | 20.86 | 20.45 | 10,434 |
| May 20 2024 | 20.30 | -0.67 | -3.20% | 20.66 | 20.98 | 20.25 | 11,478 |
| May 17 2024 | 20.97 | 0.12 | 0.58% | 20.92 | 20.97 | 20.44 | 12,173 |
| May 16 2024 | 20.85 | 0.15 | 0.72% | 20.91 | 21.10 | 20.48 | 12,333 |
| May 15 2024 | 20.70 | 0.11 | 0.53% | 20.70 | 21.08 | 20.56 | 11,875 |
| May 14 2024 | 20.59 | 0.03 | 0.15% | 20.50 | 20.91 | 20.50 | 9,785 |
| May 13 2024 | 20.56 | -0.34 | -1.63% | 20.93 | 21.05 | 20.56 | 9,459 |
| May 10 2024 | 20.90 | -0.50 | -2.34% | 21.01 | 21.74 | 20.48 | 15,202 |
| May 09 2024 | 21.40 | -0.44 | -2.01% | 21.65 | 21.65 | 20.80 | 11,024 |
| May 08 2024 | 21.84 | 0.04 | 0.18% | 21.72 | 21.84 | 21.35 | 9,390 |
| May 07 2024 | 21.80 | 0.07 | 0.32% | 21.64 | 22.19 | 21.56 | 10,873 |
| May 06 2024 | 21.73 | -0.08 | -0.37% | 21.81 | 22.10 | 21.55 | 12,376 |
| May 03 2024 | 21.81 | 1.10 | 5.31% | 20.75 | 21.95 | 20.75 | 14,959 |
| May 02 2024 | 20.71 | 0.41 | 2.02% | 20.30 | 20.95 | 20.30 | 14,008 |
