Curve DAO TokenCRV

$ 0.2823

0.0069

(

2.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2822

Exchange

GDAX

Ask

$ 0.2824

Last Trade Time

20:56:06

Volume (24h)

$ 24,757,283

Last Trade Size

70.64

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.2823

Fully Diluted Market Cap

$ 932,445,453

Genesis Date

8/12/2020

Days Range 0.2709-0.2832

52 Weeks Range 0.180-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2821	Binance	49590339.7	/cdn/crypto/logos/exchanges/BINA.png	$ 13,616,603.96	1726174589	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	63.1094058109	Recently
0.2822	OKX	10425341.382	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,862,199.78	1726174584	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	13.2674449091	Recently
0.2823	Coinbase	6159158.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,694,276.95	1726174576	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	7.83823682739	Recently
0.2818	DigiFinex	2719299.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 746,624.35	1726174355	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.4606216039	Recently
0.2807	Gate.io	2195544.62443	/cdn/crypto/logos/exchanges/GATE.png	$ 602,257.93	1726173790	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	5	https://gate.io/trade/CRV_USDT	2.79408282979	13 minutes ago
0.2807	Kucoin	2192603.1019	/cdn/crypto/logos/exchanges/KUCN.png	$ 602,311.50	1726174037	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.79033940435	9 minutes ago
0.2817	LBank	1410269.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 386,870.43	1726174512	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.79473040337	Recently
0.25387	Bitvavo	1297905.78733	/cdn/crypto/logos/exchanges/BITV.png	€ 322,370.71	1726174586	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	8	https://account.bitvavo.com/markets/CRV-EUR	1.65173425979	Recently
0.281	Kraken	629313.332113	/cdn/crypto/logos/exchanges/KRKN.png	$ 172,696.16	1726174326	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.80087353099	Recently
4.85E-6	Binance	609269.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.89	1726174585	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.775365578604	Recently
0.2819	HTX	527518.2904	/cdn/crypto/logos/exchanges/HUOB.png	$ 145,226.68	1726174576	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.671327642902	Recently
4.8E-6	Coinbase	238052.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.12	1726172967	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.302948779639	27 minutes ago
0.2532	Coinbase	185078.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,243.89	1726174583	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.235534231733	Recently
0.213	Coinbase	128534.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 27,087.10	1726174589	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.163574921452	Recently
0.280672	LATOKEN	78278.89	/cdn/crypto/logos/exchanges/LATK.png	$ 21,482.04	1726173846	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0996188827365	12 minutes ago
0.2751	Gemini	62681.577088	/cdn/crypto/logos/exchanges/GEMN.png	$ 17,241.95	1726098913	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	16	https://gemini.com/?symbol=CRVUSD	0.079769509732	21 hours ago
4.83E-6	LATOKEN	62508.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.296985	1726174142	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	17	https://exchange.latoken.com/exchange/CRV-BTC	0.0795496819379	7 minutes ago
0.28198	Bitfinex	17248.3237928	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,787.09	1726174586	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0219504740718	Recently
0.2822	Crypto.com	12057.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,308.78	1726174583	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.0153442997827	Recently
0.27384	Bitstamp	9552.11826923	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,612.30	1726174588	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	20	https://www.bitstamp.net/markets/crv/usd	0.012156168154	Recently
4.79E-6	HitBTC	8438.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.039928	1726173949	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0107385791534	11 minutes ago
4.72E-6	Gate.io	6818.453	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.032299	1726173791	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.00867726496698	13 minutes ago
0.0001192	Gate.io	6149.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.717885	1726173792	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.00782536000066	13 minutes ago
0.24849	Bitstamp	5354.21053069	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,329.33	1726174588	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.00681384816524	Recently
4.69E-6	Upbit	1049.17626937	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004946	1726174231	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00133519736609	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	29	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726099326	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	21 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726099326	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	21 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726099335	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	32	https://trade.kraken.com/markets/kraken/CRV/ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.00011493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726174281	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	34	https://hitbtc.com/CRV-to-ETH	0	5 minutes ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726174341	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726174343	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	37	https://exchange.latoken.com/exchange/CRV-ETH	0	21 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	38	https://www.huobi.com/en-us/exchange/crv_eth	0	21 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	21 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726099332	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	21 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726099328	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	21 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 hours ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726099326	CRV/USD	https://cex.io/crv-usd	USD	44	https://cex.io/crv-usd	0	21 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726099335	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	21 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726099352	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	46	https://www.binance.com/en/trade/CRV_ETH	0	21 hours ago
0.275568	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726099320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	47	https://hitbtc.com/CRV-to-USD	0	21 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	49	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726099326	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2897	-0.0074	-2.55436658612	0.2548	0.2965	9148114.40391	CX
4	0.3234	-0.0411	-12.7087198516	0.25	0.3684	14088946.2086	CX
12	0.3244	-0.0421	-12.9778051788	0.18	0.3684	11474819.3187	CX
26	0.8515	-0.5692	-66.8467410452	0.18	0.8782	7308751.43029	CX
52	0.4077	-0.1254	-30.7579102281	0.18	0.8782	4907329.25386	CX
156	2.27	-1.9877	-87.563876652	0.18	6.8	4775507.26633	CX
260	3.60378092	-3.32148092	-92.1665604467	0.18	15	4215921.1089	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191
1719013800	0.328	-0.0166	-4.82	0.3458	0.3672	0.3269	22417560
1718927400	0.3446	0.0193	5.93	0.3244	0.3499	0.3222	11555247
1718841000	0.3253	-0.0083	-2.49	0.3349	0.3765	0.3209	19351607
1718754600	0.3336	0.0174	5.50	0.3173	0.3366	0.2652	22813791
1718668200	0.3162	-0.0142	-4.30	0.3287	0.358	0.3001	29467760
1718581800	0.3304	0.0193	6.20	0.3103	0.345	0.305	17263582
1718495400	0.3111	0.0276	9.74	0.2822	0.3287	0.277	15650205
1718409000	0.2835	-0.0043	-1.49	0.2859	0.298	0.2655	16673732
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458