Cyrela Desenvolvimento Logistico Fundo De Invest Imobiliario (CYLD11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 100 | 100 | 100 | 300000 | 100 | FU |
| 26 | 1 | 1.0101010101 | 99 | 100 | 99 | 50001 | 99.99999 | FU |
| 52 | 0 | 0 | 100 | 100 | 99 | 18826 | 99.99996875 | FU |
| 156 | 0 | 0 | 100 | 100 | 99 | 18826 | 99.99996875 | FU |
| 260 | 0 | 0 | 100 | 100 | 99 | 18826 | 99.99996875 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736199000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735335000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735248600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734471000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734039000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733175000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732915800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732829400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732743000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732570200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732311000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731619800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731447000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731015000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730842200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300000 |
| 1730725200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730466000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730379600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730293200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730206800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730120400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729861200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729774800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729688400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729602000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729515600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729256400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729170000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729083600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728997200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728910800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728651600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728565200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728478800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
