Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Seguridade Participacoes S.A. | CXSE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.45% | 15.56 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.58 | 15.50 | 15.79 | 15.58 | 15.63 |
CXSE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXSE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.58 | -0.10 | -0.64% | 15.58 | 15.79 | 15.50 | 47,579 |
| May 23 2024 | 15.68 | -0.19 | -1.20% | 15.69 | 15.84 | 15.34 | 66,941 |
| May 22 2024 | 15.87 | -0.12 | -0.75% | 16.00 | 16.02 | 15.66 | 50,195 |
| May 21 2024 | 15.99 | -0.11 | -0.68% | 16.10 | 16.17 | 15.90 | 41,952 |
| May 20 2024 | 16.10 | 0.23 | 1.45% | 15.89 | 16.13 | 15.87 | 62,824 |
| May 17 2024 | 15.87 | -0.18 | -1.12% | 16.04 | 16.07 | 15.82 | 49,008 |
| May 16 2024 | 16.05 | 0.10 | 0.63% | 15.99 | 16.09 | 15.84 | 51,285 |
| May 15 2024 | 15.95 | 0.27 | 1.72% | 15.64 | 15.99 | 15.54 | 53,211 |
| May 14 2024 | 15.68 | -0.12 | -0.76% | 15.80 | 15.87 | 15.41 | 86,137 |
| May 13 2024 | 15.80 | -0.30 | -1.86% | 16.12 | 16.26 | 15.74 | 84,953 |
| May 10 2024 | 16.10 | -0.19 | -1.17% | 16.31 | 16.40 | 15.98 | 78,601 |
| May 09 2024 | 16.29 | -0.38 | -2.28% | 16.60 | 16.67 | 16.21 | 65,105 |
| May 08 2024 | 16.67 | 0.24 | 1.46% | 16.47 | 16.75 | 16.32 | 75,656 |
| May 07 2024 | 16.43 | -0.22 | -1.32% | 16.69 | 16.77 | 16.32 | 56,386 |
| May 06 2024 | 16.65 | 0.23 | 1.40% | 16.42 | 16.85 | 16.12 | 62,544 |
| May 03 2024 | 16.42 | 0.52 | 3.27% | 15.94 | 16.63 | 15.88 | 55,567 |
| May 02 2024 | 15.90 | 0.27 | 1.73% | 15.70 | 15.95 | 15.51 | 54,211 |
| Apr 30 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.83 | 15.51 | 40,895 |
| Apr 29 2024 | 15.63 | -0.67 | -4.11% | 15.77 | 15.85 | 15.08 | 58,698 |
| Apr 26 2024 | 16.30 | 0.28 | 1.75% | 16.05 | 16.42 | 16.05 | 72,583 |
