CVCBA220 Ex:2,2 17/01/2025 (CVCBA220)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47200 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35200 |
| 1735939800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 113900 |
| 1735594140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 60700 |
| 1735248540 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 109100 |
| 1734989340 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 24900 |
| 1734730200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68300 |
| 1734643800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.05 | 0.03 | 102800 |
| 1734557400 | 0.03 | -0.06 | -66.67 | 0.06 | 0.06 | 0.03 | 125300 |
| 1734470940 | 0.09 | 0.01 | 12.50 | 0.07 | 0.09 | 0.06 | 69600 |
| 1734384540 | 0.08 | -0.03 | -27.27 | 0.11 | 0.12 | 0.08 | 131600 |
| 1734125340 | 0.11 | -0.05 | -31.25 | 0.16 | 0.16 | 0.11 | 25100 |
| 1734039000 | 0.16 | -0.06 | -27.27 | 0.17 | 0.17 | 0.15 | 81800 |
| 1733952540 | 0.22 | 0.02 | 10.00 | 0.18 | 0.27 | 0.17 | 92800 |
| 1733866140 | 0.2 | 0.05 | 33.33 | 0.2 | 0.23 | 0.2 | 56900 |
| 1733779740 | 0.15 | -0.02 | -11.76 | 0.19 | 0.19 | 0.14 | 18300 |
| 1733520600 | 0.17 | -0.17 | -50.00 | 0.25 | 0.25 | 0.15 | 59200 |
| 1733434140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733347740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733261340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733174940 | 0.34 | 0.06 | 21.43 | 0.34 | 0.34 | 0.34 | 10000 |
| 1732915740 | 0.28 | -0.22 | -44.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732829400 | 0.5 | -0.15 | -23.08 | 0.5 | 0.5 | 0.5 | 2500 |
| 1732743000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000 |
| 1732656540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732570140 | 0.65 | 0.22 | 51.16 | 0.5 | 0.65 | 0.5 | 5500 |
| 1732310940 | 0.43 | 0.06 | 16.22 | 0.32 | 0.44 | 0.3 | 61500 |
| 1732224600 | 0.37 | 0.06 | 19.35 | 0.32 | 0.37 | 0.32 | 20200 |
| 1732051800 | 0.31 | 0.03 | 10.71 | 0.27 | 0.32 | 0.27 | 34400 |
| 1731965340 | 0.28 | -0.02 | -6.67 | 0.25 | 0.28 | 0.24 | 38000 |
| 1731619800 | 0.3 | 0.05 | 20.00 | 0.25 | 0.35 | 0.25 | 2400 |
| 1731533400 | 0.25 | 0.1 | 66.67 | 0.2 | 0.29 | 0.2 | 5500 |
| 1731447000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731360600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731101400 | 0.15 | -0.07 | -31.82 | 0.15 | 0.15 | 0.15 | 300 |
| 1731014940 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
