ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CURY3F Cury Construtora E Incorporadora SA

18.55
-0.37 (-1.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CURY3F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.55 -0.37 -1.96% 18.54 18.96 18.45 5,963
Jun 13 2024 18.92 -0.25 -1.30% 18.94 19.23 18.55 6,139
Jun 12 2024 19.17 0.17 0.89% 19.10 19.45 18.59 7,986
Jun 11 2024 19.00 -0.29 -1.50% 19.10 19.45 18.84 7,784
Jun 10 2024 19.29 -0.25 -1.28% 19.30 19.57 18.89 6,833
Jun 07 2024 19.54 -0.24 -1.21% 19.74 19.98 19.25 8,540
Jun 06 2024 19.78 0.50 2.59% 19.24 19.97 19.20 8,452
Jun 05 2024 19.28 0.68 3.66% 18.42 19.60 18.42 9,005
Jun 04 2024 18.60 -0.47 -2.46% 19.03 19.03 18.50 7,857
Jun 03 2024 19.07 0.28 1.49% 18.40 19.21 18.40 7,410
May 31 2024 18.79 0.12 0.64% 18.69 19.01 18.32 5,040
May 29 2024 18.67 -0.13 -0.69% 18.62 18.98 18.46 3,917
May 28 2024 18.80 0.29 1.57% 19.00 19.27 18.50 5,182
May 27 2024 18.51 -0.25 -1.33% 18.87 19.06 18.51 4,393
May 24 2024 18.76 0.16 0.86% 18.64 19.07 18.64 3,540
May 23 2024 18.60 0.28 1.53% 18.03 18.97 18.03 5,584
May 22 2024 18.32 -0.39 -2.08% 19.00 19.00 18.32 4,528
May 21 2024 18.71 -0.40 -2.09% 18.81 19.23 18.57 4,710
May 20 2024 19.11 0.28 1.49% 18.75 19.14 18.75 4,153
May 17 2024 18.83 -0.46 -2.38% 19.36 19.40 18.80 4,440
May 16 2024 19.29 -0.20 -1.03% 19.46 19.59 19.12 3,410
May 15 2024 19.49 0.25 1.30% 19.09 19.49 19.05 4,701
May 14 2024 19.24 0.33 1.75% 19.03 19.57 19.03 4,498
May 13 2024 18.91 -0.49 -2.53% 19.66 19.66 18.91 4,478
May 10 2024 19.40 0.30 1.57% 18.59 19.65 18.22 5,392
May 09 2024 19.10 -1.50 -7.28% 19.87 19.87 18.71 8,148
May 08 2024 20.60 0.21 1.03% 20.26 20.60 19.68 10,975
May 07 2024 20.39 0.12 0.59% 20.27 20.39 19.57 9,734
May 06 2024 20.27 -0.45 -2.17% 20.72 20.77 20.00 9,960
May 03 2024 20.72 0.90 4.54% 19.82 20.72 19.82 7,322
May 02 2024 19.82 0.00 0.00% 19.64 20.17 19.33 4,951
Apr 30 2024 19.82 -0.13 -0.65% 20.10 20.10 19.32 5,417
Apr 29 2024 19.95 -0.10 -0.50% 19.94 20.30 19.80 4,173
Apr 26 2024 20.05 1.37 7.33% 19.08 20.05 19.08 5,449
Apr 25 2024 18.68 -0.08 -0.43% 18.92 19.28 18.57 4,487
Apr 24 2024 18.76 0.02 0.11% 18.85 19.02 18.73 3,870
Apr 23 2024 18.74 -0.05 -0.27% 18.65 19.05 18.59 4,675
Apr 22 2024 18.79 0.12 0.64% 18.94 19.06 18.58 4,302
Apr 19 2024 18.67 0.10 0.54% 18.63 19.02 18.55 4,190
Apr 18 2024 18.57 -0.21 -1.12% 18.62 19.09 18.50 6,395
Apr 17 2024 18.78 0.62 3.41% 18.26 18.91 18.26 5,994
Apr 16 2024 18.16 0.02 0.11% 18.17 18.34 17.57 10,469
Apr 15 2024 18.14 -1.31 -6.74% 19.46 19.79 18.07 9,128
Apr 12 2024 19.45 -0.80 -3.95% 20.35 20.46 19.45 5,174
Apr 11 2024 20.25 0.08 0.40% 20.25 20.44 19.72 7,399
Apr 10 2024 20.17 -0.50 -2.42% 20.65 20.65 19.92 6,156
Apr 09 2024 20.67 0.02 0.10% 20.70 20.82 20.55 5,542
Apr 08 2024 20.65 0.10 0.49% 20.76 20.79 20.21 5,226
Apr 05 2024 20.55 0.38 1.88% 20.35 20.78 20.28 5,840
Apr 04 2024 20.17 -0.73 -3.49% 20.57 20.87 20.17 6,019
Apr 03 2024 20.90 0.07 0.34% 20.62 20.96 20.50 7,545
Apr 02 2024 20.83 0.62 3.07% 20.18 20.83 19.83 9,354
Apr 01 2024 20.21 -0.39 -1.89% 20.36 20.63 20.21 5,866
Mar 28 2024 20.60 0.24 1.18% 20.40 20.71 20.25 3,774
Mar 27 2024 20.36 -0.28 -1.36% 20.34 20.71 20.30 3,970
Mar 26 2024 20.64 0.79 3.98% 20.20 20.64 19.82 7,116
Mar 25 2024 19.85 -0.41 -2.02% 20.34 20.46 19.85 6,447
Mar 22 2024 20.26 -0.21 -1.03% 20.65 20.65 20.09 5,723
Mar 21 2024 20.47 -0.14 -0.68% 20.73 20.96 20.47 5,455
Mar 20 2024 20.61 0.42 2.08% 20.27 20.98 20.22 6,932
Mar 19 2024 20.19 -0.30 -1.46% 20.28 20.50 19.95 6,605
Mar 18 2024 20.49 -0.10 -0.49% 20.66 20.77 20.15 5,254

Your Recent History

Delayed Upgrade Clock