Register for real-time alerts, custom portfolio, and market movers
CURY3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.55 | -0.37 | -1.96% | 18.54 | 18.96 | 18.45 | 5,963 |
| Jun 13 2024 | 18.92 | -0.25 | -1.30% | 18.94 | 19.23 | 18.55 | 6,139 |
| Jun 12 2024 | 19.17 | 0.17 | 0.89% | 19.10 | 19.45 | 18.59 | 7,986 |
| Jun 11 2024 | 19.00 | -0.29 | -1.50% | 19.10 | 19.45 | 18.84 | 7,784 |
| Jun 10 2024 | 19.29 | -0.25 | -1.28% | 19.30 | 19.57 | 18.89 | 6,833 |
| Jun 07 2024 | 19.54 | -0.24 | -1.21% | 19.74 | 19.98 | 19.25 | 8,540 |
| Jun 06 2024 | 19.78 | 0.50 | 2.59% | 19.24 | 19.97 | 19.20 | 8,452 |
| Jun 05 2024 | 19.28 | 0.68 | 3.66% | 18.42 | 19.60 | 18.42 | 9,005 |
| Jun 04 2024 | 18.60 | -0.47 | -2.46% | 19.03 | 19.03 | 18.50 | 7,857 |
| Jun 03 2024 | 19.07 | 0.28 | 1.49% | 18.40 | 19.21 | 18.40 | 7,410 |
| May 31 2024 | 18.79 | 0.12 | 0.64% | 18.69 | 19.01 | 18.32 | 5,040 |
| May 29 2024 | 18.67 | -0.13 | -0.69% | 18.62 | 18.98 | 18.46 | 3,917 |
| May 28 2024 | 18.80 | 0.29 | 1.57% | 19.00 | 19.27 | 18.50 | 5,182 |
| May 27 2024 | 18.51 | -0.25 | -1.33% | 18.87 | 19.06 | 18.51 | 4,393 |
| May 24 2024 | 18.76 | 0.16 | 0.86% | 18.64 | 19.07 | 18.64 | 3,540 |
| May 23 2024 | 18.60 | 0.28 | 1.53% | 18.03 | 18.97 | 18.03 | 5,584 |
| May 22 2024 | 18.32 | -0.39 | -2.08% | 19.00 | 19.00 | 18.32 | 4,528 |
| May 21 2024 | 18.71 | -0.40 | -2.09% | 18.81 | 19.23 | 18.57 | 4,710 |
| May 20 2024 | 19.11 | 0.28 | 1.49% | 18.75 | 19.14 | 18.75 | 4,153 |
| May 17 2024 | 18.83 | -0.46 | -2.38% | 19.36 | 19.40 | 18.80 | 4,440 |
| May 16 2024 | 19.29 | -0.20 | -1.03% | 19.46 | 19.59 | 19.12 | 3,410 |
| May 15 2024 | 19.49 | 0.25 | 1.30% | 19.09 | 19.49 | 19.05 | 4,701 |
| May 14 2024 | 19.24 | 0.33 | 1.75% | 19.03 | 19.57 | 19.03 | 4,498 |
| May 13 2024 | 18.91 | -0.49 | -2.53% | 19.66 | 19.66 | 18.91 | 4,478 |
| May 10 2024 | 19.40 | 0.30 | 1.57% | 18.59 | 19.65 | 18.22 | 5,392 |
| May 09 2024 | 19.10 | -1.50 | -7.28% | 19.87 | 19.87 | 18.71 | 8,148 |
| May 08 2024 | 20.60 | 0.21 | 1.03% | 20.26 | 20.60 | 19.68 | 10,975 |
| May 07 2024 | 20.39 | 0.12 | 0.59% | 20.27 | 20.39 | 19.57 | 9,734 |
| May 06 2024 | 20.27 | -0.45 | -2.17% | 20.72 | 20.77 | 20.00 | 9,960 |
| May 03 2024 | 20.72 | 0.90 | 4.54% | 19.82 | 20.72 | 19.82 | 7,322 |
| May 02 2024 | 19.82 | 0.00 | 0.00% | 19.64 | 20.17 | 19.33 | 4,951 |
| Apr 30 2024 | 19.82 | -0.13 | -0.65% | 20.10 | 20.10 | 19.32 | 5,417 |
| Apr 29 2024 | 19.95 | -0.10 | -0.50% | 19.94 | 20.30 | 19.80 | 4,173 |
| Apr 26 2024 | 20.05 | 1.37 | 7.33% | 19.08 | 20.05 | 19.08 | 5,449 |
| Apr 25 2024 | 18.68 | -0.08 | -0.43% | 18.92 | 19.28 | 18.57 | 4,487 |
| Apr 24 2024 | 18.76 | 0.02 | 0.11% | 18.85 | 19.02 | 18.73 | 3,870 |
| Apr 23 2024 | 18.74 | -0.05 | -0.27% | 18.65 | 19.05 | 18.59 | 4,675 |
| Apr 22 2024 | 18.79 | 0.12 | 0.64% | 18.94 | 19.06 | 18.58 | 4,302 |
| Apr 19 2024 | 18.67 | 0.10 | 0.54% | 18.63 | 19.02 | 18.55 | 4,190 |
| Apr 18 2024 | 18.57 | -0.21 | -1.12% | 18.62 | 19.09 | 18.50 | 6,395 |
| Apr 17 2024 | 18.78 | 0.62 | 3.41% | 18.26 | 18.91 | 18.26 | 5,994 |
| Apr 16 2024 | 18.16 | 0.02 | 0.11% | 18.17 | 18.34 | 17.57 | 10,469 |
| Apr 15 2024 | 18.14 | -1.31 | -6.74% | 19.46 | 19.79 | 18.07 | 9,128 |
| Apr 12 2024 | 19.45 | -0.80 | -3.95% | 20.35 | 20.46 | 19.45 | 5,174 |
| Apr 11 2024 | 20.25 | 0.08 | 0.40% | 20.25 | 20.44 | 19.72 | 7,399 |
| Apr 10 2024 | 20.17 | -0.50 | -2.42% | 20.65 | 20.65 | 19.92 | 6,156 |
| Apr 09 2024 | 20.67 | 0.02 | 0.10% | 20.70 | 20.82 | 20.55 | 5,542 |
| Apr 08 2024 | 20.65 | 0.10 | 0.49% | 20.76 | 20.79 | 20.21 | 5,226 |
| Apr 05 2024 | 20.55 | 0.38 | 1.88% | 20.35 | 20.78 | 20.28 | 5,840 |
| Apr 04 2024 | 20.17 | -0.73 | -3.49% | 20.57 | 20.87 | 20.17 | 6,019 |
| Apr 03 2024 | 20.90 | 0.07 | 0.34% | 20.62 | 20.96 | 20.50 | 7,545 |
| Apr 02 2024 | 20.83 | 0.62 | 3.07% | 20.18 | 20.83 | 19.83 | 9,354 |
| Apr 01 2024 | 20.21 | -0.39 | -1.89% | 20.36 | 20.63 | 20.21 | 5,866 |
| Mar 28 2024 | 20.60 | 0.24 | 1.18% | 20.40 | 20.71 | 20.25 | 3,774 |
| Mar 27 2024 | 20.36 | -0.28 | -1.36% | 20.34 | 20.71 | 20.30 | 3,970 |
| Mar 26 2024 | 20.64 | 0.79 | 3.98% | 20.20 | 20.64 | 19.82 | 7,116 |
| Mar 25 2024 | 19.85 | -0.41 | -2.02% | 20.34 | 20.46 | 19.85 | 6,447 |
| Mar 22 2024 | 20.26 | -0.21 | -1.03% | 20.65 | 20.65 | 20.09 | 5,723 |
| Mar 21 2024 | 20.47 | -0.14 | -0.68% | 20.73 | 20.96 | 20.47 | 5,455 |
| Mar 20 2024 | 20.61 | 0.42 | 2.08% | 20.27 | 20.98 | 20.22 | 6,932 |
| Mar 19 2024 | 20.19 | -0.30 | -1.46% | 20.28 | 20.50 | 19.95 | 6,605 |
| Mar 18 2024 | 20.49 | -0.10 | -0.49% | 20.66 | 20.77 | 20.15 | 5,254 |
