Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cury Construtora E Incorporadora SA | CURY3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -2.81% | 18.32 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 18.32 | 19.00 | 18.32 | 18.85 |
CURY3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.32 | -0.39 | -2.08% | 19.00 | 19.00 | 18.32 | 4,528 |
| May 21 2024 | 18.71 | -0.40 | -2.09% | 18.81 | 19.23 | 18.57 | 4,710 |
| May 20 2024 | 19.11 | 0.28 | 1.49% | 18.75 | 19.14 | 18.75 | 4,153 |
| May 17 2024 | 18.83 | -0.46 | -2.38% | 19.36 | 19.40 | 18.80 | 4,440 |
| May 16 2024 | 19.29 | -0.20 | -1.03% | 19.46 | 19.59 | 19.12 | 3,410 |
| May 15 2024 | 19.49 | 0.25 | 1.30% | 19.09 | 19.49 | 19.05 | 4,701 |
| May 14 2024 | 19.24 | 0.33 | 1.75% | 19.03 | 19.57 | 19.03 | 4,498 |
| May 13 2024 | 18.91 | -0.49 | -2.53% | 19.66 | 19.66 | 18.91 | 4,478 |
| May 10 2024 | 19.40 | 0.30 | 1.57% | 18.59 | 19.65 | 18.22 | 5,392 |
| May 09 2024 | 19.10 | -1.50 | -7.28% | 19.87 | 19.87 | 18.71 | 8,148 |
| May 08 2024 | 20.60 | 0.21 | 1.03% | 20.26 | 20.60 | 19.68 | 10,975 |
| May 07 2024 | 20.39 | 0.12 | 0.59% | 20.27 | 20.39 | 19.57 | 9,734 |
| May 06 2024 | 20.27 | -0.45 | -2.17% | 20.72 | 20.77 | 20.00 | 9,960 |
| May 03 2024 | 20.72 | 0.90 | 4.54% | 19.82 | 20.72 | 19.82 | 7,322 |
| May 02 2024 | 19.82 | 0.00 | 0.00% | 19.64 | 20.17 | 19.33 | 4,951 |
| Apr 30 2024 | 19.82 | -0.13 | -0.65% | 20.10 | 20.10 | 19.32 | 5,417 |
| Apr 29 2024 | 19.95 | -0.10 | -0.50% | 19.94 | 20.30 | 19.80 | 4,173 |
| Apr 26 2024 | 20.05 | 1.37 | 7.33% | 19.08 | 20.05 | 19.08 | 5,449 |
| Apr 25 2024 | 18.68 | -0.08 | -0.43% | 18.92 | 19.28 | 18.57 | 4,487 |
| Apr 24 2024 | 18.76 | 0.02 | 0.11% | 18.85 | 19.02 | 18.73 | 3,870 |
| Apr 23 2024 | 18.74 | -0.05 | -0.27% | 18.65 | 19.05 | 18.59 | 4,675 |
