Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32 |
|
|||||
| News | - | ||||||
| Day High | 8.83 | Low High |
|||||
| Day Low | 8.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Centro Textil Internacional | CTXT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.57% | 8.80 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.65 | 8.64 | 8.83 | 8.80 | 8.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 32 | 8.67 | 278 | - | 8.12 - 13.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:46 | 1 | 8.80 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
CTXT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.98 | 8.14 | 8.87 | 397 | 0.42 | 5.01% |
| 1 Month | 9.07 | 9.39 | 8.12 | 8.95 | 284 | -0.27 | -2.98% |
| 3 Months | 10.61 | 10.61 | 8.12 | 9.52 | 306 | -1.81 | -17.06% |
| 6 Months | 11.66 | 11.93 | 8.12 | 10.28 | 254 | -2.86 | -24.53% |
| 1 Year | 10.94 | 13.76 | 8.12 | 11.26 | 216 | -2.14 | -19.56% |
| 3 Years | 23.21 | 26.00 | 8.12 | 16.53 | 316 | -14.41 | -62.09% |
| 5 Years | 62.19 | 62.20 | 8.12 | 37.80 | 595 | -53.39 | -85.85% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
