ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,613.22
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Cognizant DRN (CTSH34)

      7. Cognizant DRN (CTSH34) Historical

      CTSH34 Cognizant DRN

      351.14
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      CTSH34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 351.14 0.00 0.00% 351.14 351.14 351.14 0
      Jun 13 2024 351.14 2.84 0.82% 351.14 351.14 351.14 3
      Jun 12 2024 348.30 0.00 0.00% 348.30 348.30 348.30 0
      Jun 11 2024 348.30 0.00 0.00% 348.30 348.30 348.30 0
      Jun 10 2024 348.30 0.00 0.00% 348.30 348.30 348.30 0
      Jun 07 2024 348.30 0.00 0.00% 348.30 348.30 348.30 0
      Jun 06 2024 348.30 6.47 1.89% 346.90 348.40 346.90 47
      Jun 05 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      Jun 04 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      Jun 03 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 31 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 29 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 28 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 27 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 24 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 23 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 22 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 21 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 20 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 17 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 16 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 15 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 14 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 13 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 10 2024 341.83 0.00 0.00% 341.83 341.83 341.83 0
      May 09 2024 341.83 -3.95 -1.14% 342.25 342.25 341.83 15
      May 08 2024 345.78 -9.90 -2.78% 345.78 345.78 345.78 1
      May 07 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      May 06 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      May 03 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      May 02 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 30 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 29 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 26 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 25 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 24 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 23 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 22 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 19 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 18 2024 355.68 0.00 0.00% 355.68 355.68 355.68 0
      Apr 17 2024 355.68 -13.21 -3.58% 355.68 355.68 355.68 13
      Apr 16 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 15 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 12 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 11 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 10 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 09 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 08 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 05 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 04 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 03 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 02 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Apr 01 2024 368.89 0.00 0.00% 368.89 368.89 368.89 0
      Mar 28 2024 368.89 -8.70 -2.30% 368.89 368.89 368.89 1
      Mar 27 2024 377.59 0.00 0.00% 377.59 377.59 377.59 0
      Mar 26 2024 377.59 0.00 0.00% 377.59 377.59 377.59 0
      Mar 25 2024 377.59 0.00 0.00% 377.59 377.59 377.59 0
      Mar 22 2024 377.59 0.00 0.00% 377.59 377.59 377.59 0
      Mar 21 2024 377.59 0.00 0.00% 377.59 377.59 377.59 0
      Mar 20 2024 377.59 0.00 0.00% 377.59 377.59 377.59 0
      Mar 19 2024 377.59 -2.41 -0.63% 377.59 377.59 377.59 200
      Mar 18 2024 380.00 0.00 0.00% 380.00 380.00 380.00 0

      Your Recent History

      BOV
      CTSH34
      Cognizant DRN
      Delayed Upgrade Clock