Cognizant DRN Historical Data - CTSH34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	7.77704	1.83256515387	424.38	446.16	415.58	17	429.11130435	DR
52	45.33704	11.7204487875	386.82	446.16	341.83	18	392.83847619	DR
156	-29.22296	-6.33381594347	461.38	480.53	303.11	30	367.15062382	DR
260	127.06704	41.6490347111	305.09	521.82	224.85	74	348.6568869	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738760400	433.33	433.33	433.33	433.33
1738674000	433.33	433.33	433.33	433.33
1738587600	433.33	433.33	433.33	433.33
1738328400	433.33	433.33	433.33	433.33
1738242000	433.33	433.33	433.33	433.33
1738155600	433.33	433.33	433.33	433.33
1738069200	433.33	433.33	433.33	433.33
1737982800	433.33	433.33	433.33	433.33
1737723600	433.33	433.33	433.33	433.33
1737637200	433.33	433.33	433.33	433.33
1737550800	433.33	433.33	433.33	433.33
1737464400	433.33	433.33	433.33	433.33
1737378000	433.33	433.33	433.33	433.33
1737118800	433.33	433.33	433.33	433.33
1737032400	433.33	433.33	433.33	433.33
1736946000	433.33	433.33	433.33	433.33
1736859600	433.33	433.33	433.33	433.33
1736773200	433.33	433.33	433.33	433.33
1736514000	433.33	433.33	433.33	433.33
1736427600	433.33	433.33	433.33	433.33
1736341200	433.33	433.33	433.33	433.33
1736254800	433.33	433.33	433.33	433.33
1736168400	433.33	433.33	433.33	433.33
1735909200	433.33	433.33	433.33	433.33
1735822800	433.33	433.33	433.33	433.33
1735563600	433.33	433.33	433.33	433.33
1735304400	433.33	433.33	433.33	433.33
1735218000	433.33	433.33	433.33	433.33
1734958800	433.33	433.33	433.33	433.33
1734699600	433.33	433.33	433.33	433.33
1734613200	433.33	433.33	433.33	433.33
1734526800	433.33	433.33	433.33	433.33
1734440400	433.33	433.33	433.33	433.33
1734354000	433.33	433.33	433.33	433.33
1734094800	433.33	433.33	433.33	433.33
1734008400	433.33	433.33	433.33	433.33
1733922000	433.33	433.33	433.33	433.33
1733835600	433.33	433.33	433.33	433.33
1733749200	433.33	433.33	433.33	433.33
1733490000	433.33	433.33	433.33	433.33
1733403600	433.33	433.33	433.33	433.33
1733317200	433.33	433.33	433.33	433.33
1733230800	433.33	433.33	433.33	433.33
1733144400	433.33	433.33	433.33	433.33
1732885200	433.33	433.33	433.33	433.33
1732798800	433.33	433.33	433.33	433.33
1732712400	433.33	433.33	433.33	433.33
1732626000	433.33	433.33	433.33	433.33
1732539600	433.33	433.33	433.33	433.33
1732280400	433.33	433.33	433.33	433.33
1732194000	433.33	433.33	433.33	433.33
1732021200	433.33	433.33	433.33	433.33
1731934800	433.33	433.33	433.33	433.33
1731589200	433.33	433.33	433.33	433.33
1731502800	433.33	433.33	433.33	433.33
1731416400	433.33	433.33	433.33	433.33
1731330000	433.33	433.33	433.33	433.33
1731070800	433.33	433.33	433.33	433.33
1730984400	433.33	433.33	433.33	433.33
1730898000	433.33	433.33	433.33	433.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cognizant DRN (CTSH34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cognizant DRN (CTSH34) Historical

Cognizant DRN (CTSH34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free