Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cognizant DRN | CTSH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
340.7913 |
CTSH34 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 345.78 | 345.78 | 341.83 | 342.08 | 8 | -4.99 | -1.44% |
3 Months | 391.26 | 391.26 | 341.83 | 375.66 | 30 | -50.47 | -12.90% |
6 Months | 350.35 | 391.26 | 341.83 | 356.41 | 45 | -9.56 | -2.73% |
1 Year | 305.57 | 391.26 | 305.57 | 348.63 | 38 | 35.22 | 11.53% |
3 Years | 367.78 | 521.82 | 303.11 | 398.97 | 34 | -26.99 | -7.34% |
5 Years | 240.71 | 521.82 | 224.85 | 331.48 | 91 | 100.08 | 41.58% |
CTSH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 22 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 21 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 20 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 17 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 16 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 15 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 14 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 13 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 10 2024 | 341.83 | 0.00 | 0.00% | 341.83 | 341.83 | 341.83 | 0 |
May 09 2024 | 341.83 | -3.95 | -1.14% | 342.25 | 342.25 | 341.83 | 15 |
May 08 2024 | 345.78 | -9.90 | -2.78% | 345.78 | 345.78 | 345.78 | 1 |
May 07 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
May 06 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
May 03 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
May 02 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
Apr 30 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
Apr 29 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
Apr 26 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
Apr 25 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
Apr 24 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |