Register for streaming realtime charts, analysis tools, and prices.
CTNM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.02 | -0.04 | -3.77% | 0.99 | 1.06 | 0.98 | 106,400 |
| May 09 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.07 | 0.99 | 100,700 |
| May 08 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 28,500 |
| May 07 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.15 | 1.10 | 136,800 |
| May 06 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.15 | 1.09 | 141,800 |
| May 03 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.08 | 46,100 |
| May 02 2024 | 1.12 | 0.09 | 8.74% | 1.05 | 1.15 | 1.05 | 316,800 |
| Apr 30 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.07 | 1.02 | 54,600 |
| Apr 29 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.10 | 1.04 | 77,400 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 50,000 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.02 | 54,300 |
| Apr 24 2024 | 1.06 | -0.05 | -4.50% | 1.09 | 1.10 | 1.05 | 28,700 |
| Apr 23 2024 | 1.11 | 0.01 | 0.91% | 1.14 | 1.15 | 1.10 | 10,700 |
| Apr 22 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.14 | 1.07 | 26,600 |
| Apr 19 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.07 | 1,100 |
| Apr 18 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 14,200 |
| Apr 17 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.06 | 18,700 |
| Apr 16 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.12 | 1.00 | 70,200 |
| Apr 15 2024 | 1.11 | -0.01 | -0.89% | 1.12 | 1.14 | 1.09 | 26,300 |
| Apr 12 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.16 | 1.10 | 24,400 |
| Apr 11 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.15 | 14,600 |
| Apr 10 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 16,500 |
| Apr 09 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.13 | 62,200 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 51,000 |
| Apr 05 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.22 | 1.15 | 28,300 |
| Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.18 | 35,000 |
| Apr 03 2024 | 1.18 | -0.03 | -2.48% | 1.24 | 1.28 | 1.18 | 152,400 |
| Apr 02 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.24 | 1.20 | 16,800 |
| Apr 01 2024 | 1.24 | 0.06 | 5.08% | 1.19 | 1.25 | 1.17 | 80,100 |
| Mar 28 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.24 | 1.15 | 145,100 |
| Mar 27 2024 | 1.20 | -0.04 | -3.23% | 1.25 | 1.30 | 1.17 | 79,400 |
| Mar 26 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.28 | 1.23 | 27,300 |
| Mar 25 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.32 | 1.25 | 43,600 |
| Mar 22 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.23 | 6,300 |
| Mar 21 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.25 | 11,400 |
| Mar 20 2024 | 1.28 | 0.03 | 2.40% | 1.24 | 1.32 | 1.23 | 43,800 |
| Mar 19 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 1.23 | 34,700 |
| Mar 18 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.30 | 1.24 | 8,100 |
| Mar 15 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.29 | 1.24 | 18,400 |
| Mar 14 2024 | 1.28 | 0.02 | 1.59% | 1.30 | 1.30 | 1.24 | 32,000 |
| Mar 13 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.30 | 1.23 | 78,400 |
| Mar 12 2024 | 1.24 | -0.02 | -1.59% | 1.19 | 1.31 | 1.15 | 372,700 |
| Mar 11 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.28 | 1.25 | 12,800 |
| Mar 08 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.24 | 50,000 |
| Mar 07 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.30 | 1.26 | 44,900 |
| Mar 06 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.30 | 1.28 | 78,600 |
| Mar 05 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.32 | 1.28 | 78,500 |
| Mar 04 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.36 | 1.30 | 38,600 |
| Mar 01 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.33 | 1.32 | 13,600 |
| Feb 29 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.32 | 28,300 |
| Feb 28 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.35 | 1.32 | 32,700 |
| Feb 27 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.36 | 1.33 | 56,800 |
| Feb 26 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.34 | 1.30 | 78,500 |
| Feb 23 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.35 | 1.31 | 119,400 |
| Feb 22 2024 | 1.32 | -0.05 | -3.65% | 1.37 | 1.38 | 1.30 | 171,600 |
| Feb 21 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.40 | 1.33 | 46,200 |
| Feb 20 2024 | 1.39 | -0.05 | -3.47% | 1.41 | 1.43 | 1.35 | 134,700 |
| Feb 19 2024 | 1.44 | 0.06 | 4.35% | 1.38 | 1.48 | 1.38 | 140,100 |
| Feb 16 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.46 | 1.36 | 74,000 |
| Feb 15 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.45 | 1.33 | 42,400 |
| Feb 14 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.33 | 43,800 |
