Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.31% | 19.00 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.45 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.50 | 17.50 | 18.58 | 1,900 | -0.25 | -1.30% |
| 1 Month | 19.35 | 21.64 | 17.50 | 19.73 | 2,589 | -0.35 | -1.81% |
| 3 Months | 17.00 | 21.64 | 15.00 | 18.70 | 1,666 | 2.00 | 11.76% |
| 6 Months | 15.37 | 21.64 | 14.86 | 18.53 | 1,389 | 3.63 | 23.62% |
| 1 Year | 7.10 | 21.64 | 6.80 | 15.34 | 1,195 | 11.90 | 167.61% |
| 3 Years | 20.32 | 32.89 | 6.20 | 16.34 | 2,198 | -1.32 | -6.50% |
| 5 Years | 3.30 | 32.89 | 2.93 | 12.99 | 4,986 | 15.70 | 475.76% |
CTKA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.00 | -0.45 | -2.31% | 19.00 | 19.00 | 19.00 | 100 |
| Apr 25 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
| Apr 24 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
| Apr 23 2024 | 19.45 | 1.00 | 5.42% | 19.45 | 19.45 | 19.45 | 500 |
| Apr 22 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| Apr 19 2024 | 18.45 | -1.05 | -5.38% | 19.25 | 19.50 | 17.50 | 3,300 |
| Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 16 2024 | 19.50 | 0.49 | 2.58% | 19.50 | 19.50 | 19.50 | 200 |
| Apr 15 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 100 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.01 | 19.01 | 19.00 | 5,100 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 08 2024 | 19.00 | -0.11 | -0.58% | 19.01 | 19.02 | 19.00 | 4,000 |
| Apr 05 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
| Apr 04 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
| Apr 03 2024 | 19.11 | -2.53 | -11.69% | 19.00 | 19.50 | 19.00 | 2,700 |
| Apr 02 2024 | 21.64 | 2.31 | 11.95% | 19.36 | 21.64 | 19.33 | 6,800 |
| Apr 01 2024 | 19.33 | -2.16 | -10.05% | 19.35 | 20.98 | 19.33 | 600 |
| Mar 28 2024 | 21.49 | 2.99 | 16.16% | 20.99 | 21.49 | 20.99 | 2,200 |
