ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,229.60
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      -0.72%
      Bitcoin
      64,076.48
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. Karsten Sa ex Cia Textil Karsten (CTKA3F)

      6. Karsten Sa ex Cia Textil Karsten (CTKA3F) Historical

      CTKA3F Karsten Sa ex Cia Textil Karsten

      18.00
      -1.01 (-5.31%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      CTKA3F Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 19 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 18 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 17 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 14 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 13 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 12 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 11 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 10 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 07 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 06 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 05 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 04 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jun 03 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 31 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 29 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 28 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 27 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 24 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 23 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 22 2024 19.00 -1.75 -8.43% 19.00 19.00 19.00 2
      May 21 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
      May 20 2024 20.75 -0.15 -0.72% 20.25 20.75 20.25 5
      May 17 2024 20.90 1.90 10.00% 20.90 20.90 20.90 119
      May 16 2024 19.00 0.00 0.00% 19.00 19.00 19.00 14
      May 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 14 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 13 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 10 2024 19.00 2.78 17.14% 19.00 19.00 19.00 1
      May 09 2024 16.22 -2.55 -13.59% 16.23 16.23 16.22 23
      May 08 2024 18.77 0.00 0.00% 18.77 18.77 18.77 0
      May 07 2024 18.77 0.00 0.00% 18.77 18.77 18.77 0
      May 06 2024 18.77 2.57 15.86% 18.77 18.77 18.77 1
      May 03 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      May 02 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Apr 30 2024 16.20 0.00 0.00% 16.20 16.20 16.20 47
      Apr 29 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Apr 26 2024 16.20 -0.30 -1.82% 16.20 16.20 16.20 1
      Apr 25 2024 16.50 0.38 2.36% 16.50 16.50 16.50 1
      Apr 24 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      Apr 23 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      Apr 22 2024 16.12 -1.88 -10.44% 16.00 16.12 16.00 7
      Apr 19 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Apr 18 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Apr 17 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Apr 16 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Apr 15 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Apr 12 2024 18.00 -0.10 -0.55% 18.00 18.00 18.00 13
      Apr 11 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 10 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 09 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 08 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 05 2024 18.10 -0.90 -4.74% 18.10 18.10 18.10 22
      Apr 04 2024 19.00 -3.97 -17.28% 22.97 22.97 19.00 38
      Apr 03 2024 22.97 3.22 16.30% 22.97 22.97 22.97 3
      Apr 02 2024 19.75 0.00 0.00% 19.75 19.75 19.75 31
      Apr 01 2024 19.75 2.73 16.04% 19.75 19.75 19.75 1
      Mar 28 2024 17.02 -5.97 -25.97% 17.00 17.04 17.00 22
      Mar 27 2024 22.99 0.04 0.17% 22.95 22.99 22.95 9
      Mar 26 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
      Mar 25 2024 22.95 7.45 48.06% 22.95 22.95 22.95 1

      Your Recent History

      BOV
      CTKA3F
      KARSTEN ON
      Delayed Upgrade Clock