Karsten Sa ex Cia Textil Karsten (CTKA3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731447000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731360600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731101400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731015000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730928600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730842200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730755800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730496600 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 2 |
| 1730410140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729546140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729114140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729027740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728941340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728682140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728595740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728509340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728422940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728336540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728077340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727990940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727904540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727818140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727472540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727386140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727299740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5 |
| 1727213400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727127000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726867800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726781400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726695000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726608600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726522200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726263000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726176600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726090200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726003800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725917400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725658200 | 20 | -2.89 | -12.63 | 20 | 20 | 20 | 1 |
| 1725571800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1725485400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1725399000 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 1 |
| 1725312600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1725053400 | 22.9 | 2.9 | 14.50 | 22.9 | 22.9 | 22.9 | 3 |
| 1724966940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724880540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724794140 | 20 | 1 | 5.26 | 20 | 20 | 20 | 1 |
| 1724707740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724448540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724362140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724275740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724189340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724102940 | 19 | -0.99 | -4.95 | 19 | 19 | 19 | 2 |
| 1723843740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1723757340 | 19.99 | 3.29 | 19.70 | 19.99 | 19.99 | 19.99 | 10 |
| 1723671000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1723584600 | 16.7 | 0.89 | 5.63 | 20.2 | 20.2 | 16.7 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
