Karsten Sa ex Cia Textil Karsten Historical Data - CTKA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.89	21.6111111111	18	21.99	18	467	20.44928571	CS
26	2.89	15.2105263158	19	21.99	18	342	20.14969231	CS
52	7.06	47.6062036413	14.83	21.99	13	288	19.05363636	CS
156	-9.08	-29.3186955118	30.97	30.97	13	276	19.3105	CS
260	11.27	106.120527307	10.62	45.54	9.5	1748	22.62099113	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735248600	21.89	0	0.00	21.89	21.89	21.89	0
1734989400	21.89	0	0.00	21.89	21.89	21.89	0
1734730200	21.89	0	0.00	21.89	21.89	21.89	0
1734643800	21.89	0	0.00	21.89	21.89	21.89	0
1734557400	21.89	0	0.00	21.89	21.89	21.89	0
1734471000	21.89	0	0.00	21.89	21.89	21.89	0
1734384600	21.89	0	0.00	21.89	21.89	21.89	0
1734125400	21.89	0	0.00	21.89	21.89	21.89	0
1734039000	21.89	0	0.00	21.89	21.89	21.89	0
1733952600	21.89	0	0.00	21.89	21.89	21.89	0
1733866200	21.89	0	0.00	21.89	21.89	21.89	0
1733779800	21.89	0	0.00	21.89	21.89	21.89	0
1733520600	21.89	0	0.00	21.89	21.89	21.89	0
1733434200	21.89	0	0.00	21.89	21.89	21.89	0
1733347800	21.89	0	0.00	21.89	21.89	21.89	0
1733261400	21.89	0	0.00	21.89	21.89	21.89	0
1733175000	21.89	0	0.00	21.89	21.89	21.89	0
1732915800	21.89	0	0.00	21.89	21.89	21.89	0
1732829400	21.89	0	0.00	21.89	21.89	21.89	0
1732743000	21.89	0	0.00	21.89	21.89	21.89	0
1732656600	21.89	0	0.00	21.89	21.89	21.89	0
1732570200	21.89	0	0.00	21.89	21.89	21.89	0
1732311000	21.89	0	0.00	21.89	21.89	21.89	0
1732224600	21.89	0	0.00	21.79	21.89	21.79	900
1732051740	21.89	0	0.00	21.89	21.89	21.89	0
1731965340	21.89	1.99	10.00	19.8	21.99	19.8	700
1731619800	19.9	1.4	7.57	18	19.9	18	1200
1731533400	18.5	-1.4	-7.04	18.5	18.5	18.5	400
1731447000	19.9	0	0.00	19.9	19.9	19.9	0
1731360600	19.9	0	0.00	19.9	19.9	19.9	0
1731101400	19.9	0	0.00	19.9	19.9	19.9	0
1731015000	19.9	0	0.00	19.9	19.9	19.9	0
1730928600	19.9	0	0.00	19.9	19.9	19.9	0
1730842200	19.9	0	0.00	19.9	19.9	19.9	0
1730755800	19.9	0	0.00	19.9	19.9	19.9	0
1730496600	19.9	0	0.00	19.9	19.9	19.9	0
1730410200	19.9	0	0.00	19.9	19.9	19.9	0
1730323800	19.9	0	0.00	19.9	19.9	19.9	0
1730237400	19.9	0	0.00	19.9	19.9	19.9	0
1730151000	19.9	0	0.00	19.9	19.9	19.9	0
1729891800	19.9	-0.09	-0.45	19.9	19.9	19.9	100
1729805400	19.99	0	0.00	19.99	19.99	19.99	0
1729719000	19.99	0	0.00	19.99	19.99	19.99	0
1729632600	19.99	0.5	2.57	18.1	19.99	18.1	400
1729546140	19.49	-0.01	-0.05	19.49	19.49	19.49	300
1729286940	19.5	0	0.00	19.5	19.5	19.5	0
1729200540	19.5	0	0.00	19.5	19.5	19.5	0
1729114140	19.5	1.5	8.33	19.5	19.5	19.5	100
1729027800	18	0	0.00	18	18	18	0
1728941400	18	0	0.00	18	18	18	0
1728682200	18	0	0.00	18	18	18	0
1728595800	18	0	0.00	18	18	18	0
1728509400	18	-0.5	-2.70	18	18	18	100
1728392400	18.5	0	0.00	18.5	18.5	18.5	0
1728306000	18.5	0	0.00	18.5	18.5	18.5	0
1728046800	18.5	0	0.00	18.5	18.5	18.5	0
1727960400	18.5	0	0.00	18.5	18.5	18.5	0
1727874000	18.5	0	0.00	18.5	18.5	18.5	0
1727787600	18.5	0	0.00	18.5	18.5	18.5	0
1727701200	18.5	0	0.00	18.5	18.5	18.5	0
1727442000	18.5	0	0.00	18.5	18.5	18.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Karsten Sa ex Cia Textil Karsten (CTKA3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Karsten Sa ex Cia Textil Karsten (CTKA3) Historical

Karsten Sa ex Cia Textil Karsten (CTKA3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free