Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CEPAC-CTBA CPA MB | CTBA11BL | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
CTBA11BL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 430.00 | 430.00 | 430.00 | 430.00 | 13,103 | 0.00 | 0.00% |
3 Months | 430.00 | 430.00 | 430.00 | 430.00 | 13,103 | 0.00 | 0.00% |
6 Months | 430.00 | 430.00 | 430.00 | 430.00 | 13,103 | 0.00 | 0.00% |
1 Year | 430.00 | 430.00 | 430.00 | 430.00 | 13,103 | 0.00 | 0.00% |
3 Years | 430.00 | 430.00 | 430.00 | 430.00 | 16,756 | 0.00 | 0.00% |
5 Years | 336.00 | 430.00 | 336.00 | 380.67 | 14,105 | 0.00 | 0.00% |
CTBA11BL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 16 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 15 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 14 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 13 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 10 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 09 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 08 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 07 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 06 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 03 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
May 02 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
Apr 30 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
Apr 29 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
Apr 26 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
Apr 25 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
Apr 24 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |