![CSNAV15 Ex:13,54 17/10/2025](/common/images/company/BOV_CSNAV15.png)
CSNAV15 Ex:13,54 17/10/2025 (CSNAV15)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721943000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721856600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721770200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721683800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721424600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721338200 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 5400 |
1721251800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1721165400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1721079000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720819800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720733400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720647000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720560600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720474200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720215000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720128600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720042200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719955800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719869400 | 1.45 | -0.19 | -11.59 | 1.45 | 1.45 | 1.45 | 1000 |
1719610200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719523800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719437400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719351000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719264600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719005400 | 1.6399999 | -0.35 | -17.59 | 1.6 | 1.6399999 | 1.6 | 1700 |
1718919000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718832600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718746200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718659800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718400600 | 1.99 | 0.34 | 20.61 | 1.99 | 1.99 | 1.99 | 1000 |
1718314200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1718227800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1718141400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1718055000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 10000 |
1717795800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717709400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717623000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717536600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717450200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717191000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717018200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1716931800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1716845400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1716586200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1716499800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1716413400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1716327000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1716240600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1715981400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1715895000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1715808600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1715722200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1715635800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1715376600 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 5000 |
1715259600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1715173200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1715086800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1715000400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1714741200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1714654800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1714482000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1714395600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.